Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Indonesia Energy Corp Ltd (NY: INDO )

3.950 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.420	4.420	4.350	4.420	16,215	+0.06(+1.38%)
Jun 29, 2023	4.330	4.420	4.320	4.360	13,934	-0.01(-0.23%)
Jun 28, 2023	4.430	4.440	4.300	4.370	33,599	+0.08(+1.86%)
Jun 27, 2023	4.390	4.400	4.250	4.290	24,028	-0.07(-1.61%)
Jun 26, 2023	4.190	4.490	4.190	4.360	43,916	+0.13(+3.07%)
Jun 23, 2023	4.320	4.350	4.215	4.230	48,101	-0.06(-1.40%)
Jun 22, 2023	4.220	4.340	4.220	4.290	22,118	+0.01(+0.23%)
Jun 21, 2023	4.200	4.340	4.170	4.280	32,568	+0.04(+0.94%)
Jun 20, 2023	4.350	4.393	4.170	4.240	134,306	-0.11(-2.53%)
Jun 16, 2023	4.560	4.560	4.320	4.350	83,185	-0.18(-3.97%)
Jun 15, 2023	4.580	4.580	4.450	4.530	55,268	+0.02(+0.44%)
Jun 14, 2023	4.550	4.550	4.450	4.510	53,293	+0.04(+0.89%)
Jun 13, 2023	4.510	4.690	4.420	4.470	109,109	-0.03(-0.67%)
Jun 12, 2023	4.600	4.650	4.450	4.500	80,514	-0.15(-3.23%)
Jun 09, 2023	4.730	4.730	4.560	4.650	46,905	+0.00(+0.00%)
Jun 08, 2023	4.670	4.740	4.600	4.650	53,268	-0.02(-0.43%)
Jun 07, 2023	4.630	4.746	4.520	4.670	90,013	+0.00(+0.00%)
Jun 06, 2023	4.810	4.810	4.600	4.670	66,480	-0.14(-2.91%)
Jun 05, 2023	4.950	5.140	4.750	4.810	216,475	+0.00(+0.00%)
Jun 02, 2023	4.670	4.919	4.630	4.810	119,302	+0.19(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Indonesia Energy Corp Ltd (NY: INDO )

Historical Prices