Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0002 0.0002 0.0001 0.0002 80,135,952 +0.00(+0.00%)
Jun 29, 2022 0.0002 0.0002 0.0001 0.0002 5,345,950 +0.00(+100.00%)
Jun 28, 2022 0.0002 0.0002 0.0001 0.0001 94,970,072 +0.00(+0.00%)
Jun 27, 2022 0.0001 0.0002 0.0001 0.0001 73,102,432 +0.00(+0.00%)
Jun 24, 2022 0.0001 0.0002 0.0001 0.0001 74,396,304 -0.00(-50.00%)
Jun 23, 2022 0.0002 0.0002 0.0001 0.0002 2,991,666 +0.00(+100.00%)
Jun 22, 2022 0.0001 0.0002 0.0001 0.0001 44,903,652 -0.00(-50.00%)
Jun 21, 2022 0.0001 0.0002 0.0001 0.0002 106,400,048 +0.00(+100.00%)
Jun 17, 2022 0.0002 0.0002 0.0001 0.0001 16,556,913 -0.00(-50.00%)
Jun 16, 2022 0.0002 0.0002 0.0001 0.0002 300,199 +0.00(+0.00%)
Jun 15, 2022 0.0002 0.0002 0.0001 0.0002 656,449 +0.00(+0.00%)
Jun 14, 2022 0.0002 0.0002 0.0001 0.0002 7,974,000 +0.00(+0.00%)
Jun 13, 2022 0.0001 0.0002 0.0001 0.0002 4,137,250 +0.00(+0.00%)
Jun 10, 2022 0.0002 0.0002 0.0001 0.0002 272,000 +0.00(+0.00%)
Jun 09, 2022 0.0002 0.0002 0.0001 0.0002 3,051,572 +0.00(+0.00%)
Jun 08, 2022 0.0001 0.0002 0.0001 0.0002 3,717,502 +0.00(+0.00%)
Jun 07, 2022 0.0002 0.0002 0.0001 0.0002 5,303,261 +0.00(+100.00%)
Jun 06, 2022 0.0002 0.0002 0.0001 0.0001 3,727,603 -0.00(-50.00%)
Jun 03, 2022 0.0002 0.0002 0.0002 0.0002 1,552,250 +0.00(+0.00%)
Jun 02, 2022 0.0002 0.0002 0.0001 0.0002 6,956,059 +0.00(+0.00%)
Jun 01, 2022 0.0001 0.0002 0.0001 0.0002 3,694,400 +0.00(+0.00%)
May 31, 2022 0.0001 0.0002 0.0001 0.0002 2,662,930 +0.00(+0.00%)
May 27, 2022 0.0001 0.0002 0.0001 0.0002 78,447,272 +0.00(+0.00%)
May 26, 2022 0.0002 0.0002 0.0001 0.0002 13,276,480 +0.00(+0.00%)
May 25, 2022 0.0002 0.0002 0.0001 0.0002 21,420,700 +0.00(+0.00%)
May 24, 2022 0.0002 0.0002 0.0001 0.0002 11,461,450 +0.00(+0.00%)
May 23, 2022 0.0002 0.0002 0.0001 0.0002 6,925,511 +0.00(+0.00%)
May 20, 2022 0.0002 0.0002 0.0001 0.0002 941,000 +0.00(+0.00%)
May 19, 2022 0.0002 0.0002 0.0001 0.0002 6,211,561 +0.00(+100.00%)
May 18, 2022 0.0001 0.0002 0.0001 0.0001 5,259,443 -0.00(-50.00%)
May 17, 2022 0.0001 0.0002 0.0001 0.0002 17,844,300 +0.00(+0.00%)
May 16, 2022 0.0001 0.0002 0.0001 0.0002 14,278,491 +0.00(+0.00%)
May 13, 2022 0.0001 0.0002 0.0001 0.0002 7,721,249 +0.00(+0.00%)
May 12, 2022 0.0001 0.0002 0.0001 0.0002 16,865,988 +0.00(+0.00%)
May 11, 2022 0.0002 0.0002 0.0001 0.0002 19,374,858 +0.00(+0.00%)
May 10, 2022 0.0001 0.0002 0.0001 0.0002 10,062,301 +0.00(+0.00%)
May 09, 2022 0.0002 0.0002 0.0001 0.0002 71,175,000 +0.00(+0.00%)
May 06, 2022 0.0001 0.0002 0.0001 0.0002 15,349 +0.00(+0.00%)
May 05, 2022 0.0001 0.0002 0.0001 0.0002 51,890,588 +0.00(+0.00%)
May 04, 2022 0.0002 0.0002 0.0001 0.0002 5,906,815 +0.00(+0.00%)
May 03, 2022 0.0002 0.0002 0.0001 0.0002 40,976,788 +0.00(+0.00%)
May 02, 2022 0.0001 0.0002 0.0001 0.0002 374,000 +0.00(+0.00%)
Apr 29, 2022 0.0002 0.0002 0.0001 0.0002 9,448,397 +0.00(+0.00%)
Apr 28, 2022 0.0001 0.0002 0.0001 0.0002 1,710,897 +0.00(+0.00%)
Apr 27, 2022 0.0002 0.0002 0.0001 0.0002 3,330,766 +0.00(+0.00%)
Apr 26, 2022 0.0001 0.0002 0.0001 0.0002 3,481,500 +0.00(+0.00%)
Apr 25, 2022 0.0001 0.0002 0.0001 0.0002 8,495,127 +0.00(+0.00%)
Apr 22, 2022 0.0002 0.0002 0.0002 0.0002 1,262,777 +0.00(+0.00%)
Apr 21, 2022 0.0002 0.0002 0.0001 0.0002 4,425,127 +0.00(+0.00%)
Apr 20, 2022 0.0002 0.0002 0.0002 0.0002 2,849,998 +0.00(+0.00%)
Apr 19, 2022 0.0002 0.0002 0.0001 0.0002 23,825,878 +0.00(+0.00%)
Apr 18, 2022 0.0002 0.0002 0.0001 0.0002 32,026,402 +0.00(+0.00%)
Apr 14, 2022 0.0003 0.0003 0.0001 0.0002 667,646,720 +0.00(+0.00%)
Apr 13, 2022 0.0002 0.0003 0.0002 0.0002 17,892,742 +0.00(+0.00%)
Apr 12, 2022 0.0002 0.0003 0.0002 0.0002 5,210,834 +0.00(+0.00%)
Apr 11, 2022 0.0003 0.0003 0.0002 0.0002 58,389,380 -0.00(-33.33%)
Apr 08, 2022 0.0002 0.0003 0.0002 0.0003 16,475,199 +0.00(+50.00%)
Apr 07, 2022 0.0003 0.0003 0.0002 0.0002 16,978,488 +0.00(+0.00%)
Apr 06, 2022 0.0003 0.0003 0.0002 0.0002 1,554,591 -0.00(-33.33%)
Apr 05, 2022 0.0003 0.0003 0.0002 0.0003 2,386,463 +0.00(+0.00%)
Apr 04, 2022 0.0003 0.0003 0.0002 0.0003 6,575,280 +0.00(+0.00%)
Apr 01, 2022 0.0003 0.0003 0.0002 0.0003 29,616,340 +0.00(+0.00%)
Mar 31, 2022 0.0002 0.0003 0.0002 0.0003 11,285,986 +0.00(+0.00%)
Mar 30, 2022 0.0003 0.0003 0.0002 0.0003 8,634,455 +0.00(+50.00%)
Mar 29, 2022 0.0003 0.0003 0.0002 0.0002 6,299,191 -0.00(-33.33%)
Mar 28, 2022 0.0003 0.0003 0.0002 0.0003 3,183,543 +0.00(+50.00%)
Mar 25, 2022 0.0003 0.0003 0.0002 0.0002 25,137,628 -0.00(-33.33%)
Mar 24, 2022 0.0002 0.0003 0.0002 0.0003 8,679,911 +0.00(+0.00%)
Mar 23, 2022 0.0003 0.0003 0.0002 0.0003 8,952,930 +0.00(+0.00%)
Mar 22, 2022 0.0003 0.0003 0.0002 0.0003 9,293,289 +0.00(+0.00%)
Mar 21, 2022 0.0003 0.0003 0.0002 0.0003 14,386,728 +0.00(+0.00%)
Mar 18, 2022 0.0003 0.0003 0.0002 0.0003 23,144,304 +0.00(+50.00%)
Mar 17, 2022 0.0003 0.0003 0.0002 0.0002 33,874,276 -0.00(-33.33%)
Mar 16, 2022 0.0003 0.0003 0.0002 0.0003 20,460,092 +0.00(+0.00%)
Mar 15, 2022 0.0003 0.0003 0.0002 0.0003 151,608,992 +0.00(+0.00%)
Mar 14, 2022 0.0002 0.0003 0.0002 0.0003 4,449,847 +0.00(+50.00%)
Mar 11, 2022 0.0003 0.0003 0.0002 0.0002 3,457,417 +0.00(+0.00%)
Mar 10, 2022 0.0003 0.0003 0.0002 0.0002 3,409,226 -0.00(-33.33%)
Mar 09, 2022 0.0002 0.0003 0.0002 0.0003 3,837,742 +0.00(+0.00%)
Mar 08, 2022 0.0002 0.0003 0.0002 0.0003 10,415,877 +0.00(+0.00%)
Mar 07, 2022 0.0003 0.0003 0.0002 0.0003 21,098,652 +0.00(+0.00%)
Mar 04, 2022 0.0002 0.0003 0.0002 0.0003 12,963,045 +0.00(+0.00%)
Mar 03, 2022 0.0003 0.0003 0.0002 0.0003 3,027,734 +0.00(+0.00%)
Mar 02, 2022 0.0002 0.0003 0.0002 0.0003 592,008 +0.00(+0.00%)
Mar 01, 2022 0.0003 0.0003 0.0002 0.0003 12,695,888 +0.00(+0.00%)
Feb 28, 2022 0.0003 0.0003 0.0002 0.0003 5,330,255 +0.00(+0.00%)
Feb 25, 2022 0.0002 0.0003 0.0002 0.0003 16,554,223 +0.00(+50.00%)
Feb 24, 2022 0.0002 0.0003 0.0002 0.0002 11,138,739 +0.00(+0.00%)
Feb 23, 2022 0.0004 0.0004 0.0002 0.0002 56,612,288 -0.00(-50.00%)
Feb 22, 2022 0.0003 0.0004 0.0003 0.0004 1,448,850 +0.00(+0.00%)
Feb 18, 2022 0.0004 0 +0.00(+0.00%)
Feb 17, 2022 0.0003 0.0004 0.0003 0.0004 45,619,232 +0.00(+33.33%)
Feb 16, 2022 0.0003 0.0003 0.0002 0.0003 11,600,196 +0.00(+0.00%)
Feb 15, 2022 0.0003 0.0003 0.0002 0.0003 7,291,884 +0.00(+0.00%)
Feb 14, 2022 0.0002 0.0003 0.0002 0.0003 49,318,184 +0.00(+0.00%)
Feb 11, 2022 0.0004 0.0004 0.0002 0.0003 18,011,140 +0.00(+0.00%)
Feb 10, 2022 0.0003 0.0003 0.0002 0.0003 25,458,012 +0.00(+0.00%)
Feb 09, 2022 0.0004 0.0004 0.0003 0.0003 7,745,000 +0.00(+0.00%)
Feb 08, 2022 0.0004 0.0004 0.0003 0.0003 16,967,500 +0.00(+0.00%)
Feb 07, 2022 0.0003 0.0004 0.0002 0.0003 55,716,464 +0.00(+0.00%)
Feb 04, 2022 0.0004 0.0004 0.0002 0.0003 150,154,272 -0.00(-25.00%)
Feb 03, 2022 0.0003 0.0004 3,589,263 +0.00(+33.33%)
Feb 02, 2022 0.0003 0.0003 0.0003 0.0003 54,318,988 +0.00(+0.00%)
Feb 01, 2022 0.0003 0.0004 0.0003 0.0003 5,430,234 +0.00(+0.00%)
Jan 31, 2022 0.0004 0.0004 0.0003 0.0003 11,935,680 +0.00(+0.00%)
Jan 28, 2022 0.0003 0.0004 0.0003 0.0003 4,829,858 +0.00(+0.00%)
Jan 27, 2022 0.0003 0.0004 0.0003 0.0003 8,933,869 +0.00(+0.00%)
Jan 26, 2022 0.0003 0.0004 0.0003 0.0003 12,041,751 +0.00(+0.00%)
Jan 25, 2022 0.0004 0.0004 0.0003 0.0003 12,678,233 -0.00(-25.00%)
Jan 24, 2022 0.0003 0.0004 0.0003 0.0004 80,122,216 +0.00(+0.00%)
Jan 21, 2022 0.0003 0.0004 0.0003 0.0004 6,188,404 +0.00(+33.33%)
Jan 20, 2022 0.0004 0.0004 0.0003 0.0003 6,442,905 +0.00(+0.00%)
Jan 19, 2022 0.0004 0.0004 0.0003 0.0003 4,847,871 -0.00(-25.00%)
Jan 18, 2022 0.0003 0.0004 0.0003 0.0004 2,404,705 +0.00(+0.00%)
Jan 14, 2022 0.0004 0 +0.00(+0.00%)
Jan 13, 2022 0.0004 0.0004 0.0003 0.0004 31,023,628 -0.00(-20.00%)
Jan 12, 2022 0.0005 0.0005 0.0004 0.0005 30,912,130 +0.00(+0.00%)
Jan 11, 2022 0.0003 0.0005 0.0003 0.0005 269,006,048 +0.00(+25.00%)
Jan 10, 2022 0.0004 0.0005 0.0003 0.0004 29,960,616 +0.00(+0.00%)
Jan 07, 2022 0.0004 0.0005 0.0003 0.0004 45,836,924 +0.00(+0.00%)
Jan 06, 2022 0.0004 0.0005 0.0004 0.0004 116,874,960 -0.00(-20.00%)
Jan 05, 2022 0.0005 0.0005 0.0004 0.0005 46,478,936 +0.00(+0.00%)
Jan 04, 2022 0.0005 0.0005 0.0004 0.0005 6,087,337 +0.00(+0.00%)
Jan 03, 2022 0.0004 0.0005 0.0004 0.0005 50,904,348 +0.00(+25.00%)
Dec 31, 2021 0.0004 0.0005 0.0004 0.0004 167,435,104 +0.00(+0.00%)
Dec 30, 2021 0.0005 0.0005 0.0004 0.0004 67,988,472 -0.00(-20.00%)
Dec 29, 2021 0.0004 0.0005 0.0003 0.0005 182,132,080 +0.00(+25.00%)
Dec 28, 2021 0.0003 0.0004 0.0003 0.0004 85,463,768 +0.00(+0.00%)
Dec 27, 2021 0.0005 0.0005 0.0003 0.0004 1,162,874,112 -0.00(-20.00%)
Dec 23, 2021 0.0006 0.0006 0.0005 0.0005 83,899,248 -0.00(-16.67%)
Dec 22, 2021 0.0006 0.0006 0.0006 0.0006 78,231,368 +0.00(+0.00%)
Dec 21, 2021 0.0006 0.0006 0.0005 0.0006 99,056,200 +0.00(+0.00%)
Dec 20, 2021 0.0007 0.0007 0.0006 0.0006 291,802,816 -0.00(-14.29%)
Dec 17, 2021 0.0008 0.0008 0.0006 0.0007 266,332,992 -0.00(-12.50%)
Dec 16, 2021 0.0006 0.0008 0.0006 0.0008 776,998,336 +0.00(+60.00%)
Dec 15, 2021 0.0005 0.0006 0.0005 0.0005 42,733,828 -0.00(-16.67%)
Dec 14, 2021 0.0005 0.0006 0.0005 0.0006 29,914,996 +0.00(+20.00%)
Dec 13, 2021 0.0005 0.0007 0.0005 0.0005 88,470,568 -0.00(-16.67%)
Dec 10, 2021 0.0006 0.0007 0.0005 0.0006 48,416,196 -0.00(-14.29%)
Dec 09, 2021 0.0007 0.0007 0.0005 0.0007 180,781,168 +0.00(+0.00%)
Dec 08, 2021 0.0006 0.0007 0.0006 0.0007 39,978,728 +0.00(+16.67%)
Dec 07, 2021 0.0006 0.0007 0.0005 0.0006 76,784,264 +0.00(+0.00%)
Dec 06, 2021 0.0006 0.0007 0.0005 0.0006 137,259,920 +0.00(+0.00%)
Dec 03, 2021 0.0006 0.0007 0.0005 0.0006 277,316,672 +0.00(+0.00%)
Dec 02, 2021 0.0007 0.0007 0.0005 0.0006 98,740,336 +0.00(+0.00%)
Dec 01, 2021 0.0006 0.0007 0.0006 0.0006 37,136,432 +0.00(+0.00%)
Nov 30, 2021 0.0007 0.0007 0.0006 0.0006 11,693,913 +0.00(+0.00%)
Nov 29, 2021 0.0006 0.0007 0.0006 0.0006 18,438,888 -0.00(-14.29%)
Nov 26, 2021 0.0007 0.0007 0.0006 0.0007 9,753,955 +0.00(+0.00%)
Nov 24, 2021 0.0006 0.0007 0.0006 0.0007 159,429,920 +0.00(+16.67%)
Nov 23, 2021 0.0006 0.0007 0.0006 0.0006 83,285,552 +0.00(+0.00%)
Nov 22, 2021 0.0007 0.0007 0.0006 0.0006 44,742,452 -0.00(-14.29%)
Nov 19, 2021 0.0008 0.0008 0.0006 0.0007 71,253,856 -0.00(-12.50%)
Nov 18, 2021 0.0007 0.0008 0.0008 0.0008 96,649,808 +0.00(+0.00%)
Nov 17, 2021 0.0007 0.0008 0.0007 0.0008 196,306,192 +0.00(+0.00%)
Nov 16, 2021 0.0008 0.0009 0.0007 0.0008 26,093,644 +0.00(+0.00%)
Nov 15, 2021 0.0007 0.0009 0.0006 0.0008 367,741,024 +0.00(+14.29%)
Nov 12, 2021 0.0007 0.0007 0.0006 0.0007 27,474,476 +0.00(+0.00%)
Nov 11, 2021 0.0007 0.0008 0.0006 0.0007 109,585,672 +0.00(+0.00%)
Nov 10, 2021 0.0006 0.0007 33,802,816 +0.00(+0.00%)
Nov 09, 2021 0.0007 0.0008 0.0006 0.0007 36,651,700 +0.00(+0.00%)
Nov 08, 2021 0.0008 0.0008 0.0007 0.0007 225,775,648 -0.00(-12.50%)
Nov 05, 2021 0.0008 0.0008 0.0008 0.0008 12,180,468 +0.00(+0.00%)
Nov 04, 2021 0.0008 0.0009 0.0007 0.0008 116,285,528 +0.00(+0.00%)
Nov 03, 2021 0.0008 0.0009 0.0007 0.0008 287,397,248 +0.00(+0.00%)
Nov 02, 2021 0.0009 0.0009 0.0007 0.0008 190,284,320 +0.00(+0.00%)
Nov 01, 2021 0.0008 0.0009 0.0007 0.0008 281,222,464 +0.00(+0.00%)
Oct 29, 2021 0.0008 0.0008 0.0007 0.0008 25,514,992 +0.00(+0.00%)
Oct 28, 2021 0.0007 0.0008 0.0007 0.0008 87,276,896 +0.00(+0.00%)
Oct 27, 2021 0.0009 0.0009 0.0007 0.0008 217,271,056 -0.00(-11.11%)
Oct 26, 2021 0.0009 0.0009 440,820,288 +0.00(+0.00%)
Oct 25, 2021 0.0010 0.0011 0.0009 0.0009 659,634,304 -0.00(-10.00%)
Oct 22, 2021 0.0012 0.0012 0.0009 0.0010 264,043,472 -0.00(-9.09%)
Oct 21, 2021 0.0011 0.0014 0.0010 0.0011 2,830,848,768 +0.00(+10.00%)
Oct 20, 2021 0.0009 0.0011 0.0009 0.0010 188,088,528 +0.00(+0.00%)
Oct 19, 2021 0.0010 0.0011 0.0009 0.0010 163,303,248 +0.00(+0.00%)
Oct 18, 2021 0.0010 0.0012 0.0009 0.0010 751,957,952 +0.00(+0.00%)
Oct 15, 2021 0.0010 0.0010 0.0008 0.0010 233,363,328 +0.00(+11.11%)
Oct 14, 2021 0.0011 0.0011 0.0009 0.0009 318,083,872 -0.00(-18.18%)
Oct 13, 2021 0.0012 0.0013 0.0010 0.0011 629,939,840 -0.00(-8.33%)
Oct 12, 2021 0.0011 0.0013 0.0011 0.0012 224,535,904 -0.00(-7.69%)
Oct 11, 2021 0.0011 0.0013 0.0010 0.0013 245,960,160 +0.00(+18.18%)
Oct 08, 2021 0.0012 0.0013 0.0010 0.0011 290,448,288 -0.00(-8.33%)
Oct 07, 2021 0.0011 0.0014 0.0009 0.0012 1,455,131,648 +0.00(+9.09%)
Oct 06, 2021 0.0009 0.0011 0.0009 0.0011 725,095,680 +0.00(+37.50%)
Oct 05, 2021 0.0009 0.0009 0.0008 0.0008 53,877,824 -0.00(-11.11%)
Oct 04, 2021 0.0008 0.0009 0.0007 0.0009 104,440,240 +0.00(+12.50%)
Oct 01, 2021 0.0008 0.0009 0.0007 0.0008 336,176,224 +0.00(+0.00%)
Sep 30, 2021 0.0008 0.0008 0.0007 0.0008 26,278,392 +0.00(+0.00%)
Sep 29, 2021 0.0008 0.0008 0.0006 0.0008 81,417,656 +0.00(+0.00%)
Sep 28, 2021 0.0007 0.0008 0.0006 0.0008 155,446,176 +0.00(+33.33%)
Sep 27, 2021 0.0007 0.0007 0.0006 0.0006 54,257,784 -0.00(-14.29%)
Sep 24, 2021 0.0007 0.0007 0.0006 0.0007 45,334,496 +0.00(+0.00%)
Sep 23, 2021 0.0007 0.0008 0.0006 0.0007 58,283,640 -0.00(-12.50%)
Sep 22, 2021 0.0006 0.0008 0.0006 0.0008 166,276,304 +0.00(+33.33%)
Sep 21, 2021 0.0008 0.0008 0.0006 0.0006 175,765,824 -0.00(-25.00%)
Sep 20, 2021 0.0007 0.0009 0.0007 0.0008 682,122,048 +0.00(+14.29%)
Sep 17, 2021 0.0007 0.0007 0.0006 0.0007 31,112,484 +0.00(+0.00%)
Sep 16, 2021 0.0006 0.0007 0.0006 0.0007 13,253,615 +0.00(+16.67%)
Sep 15, 2021 0.0006 0.0007 0.0006 0.0006 41,865,464 -0.00(-14.29%)
Sep 14, 2021 0.0007 0.0007 0.0006 0.0007 52,682,052 +0.00(+0.00%)
Sep 13, 2021 0.0006 0.0007 0.0006 0.0007 52,230,996 +0.00(+0.00%)
Sep 10, 2021 0.0007 0.0007 0.0006 0.0007 329,042,208 +0.00(+16.67%)
Sep 09, 2021 0.0006 0.0007 0.0005 0.0006 202,315,408 +0.00(+20.00%)
Sep 08, 2021 0.0005 0.0006 0.0005 0.0005 13,783,615 +0.00(+0.00%)
Sep 07, 2021 0.0006 0.0006 0.0005 0.0005 18,547,948 -0.00(-16.67%)
Sep 03, 2021 0.0005 0.0006 0.0005 0.0006 19,997,688 +0.00(+20.00%)
Sep 02, 2021 0.0006 0.0006 0.0005 0.0005 23,172,448 -0.00(-16.67%)
Sep 01, 2021 0.0005 0.0006 0.0005 0.0006 14,536,322 +0.00(+20.00%)
Aug 31, 2021 0.0006 0.0006 0.0005 0.0005 32,710,436 -0.00(-16.67%)
Aug 30, 2021 0.0006 0.0007 0.0005 0.0006 213,031,696 +0.00(+0.00%)
Aug 27, 2021 0.0006 0.0006 0.0005 0.0006 48,202,232 +0.00(+20.00%)
Aug 26, 2021 0.0006 0.0006 0.0005 0.0005 23,296,992 -0.00(-16.67%)
Aug 25, 2021 0.0006 0.0006 0.0005 0.0006 32,655,756 +0.00(+20.00%)
Aug 24, 2021 0.0006 0.0006 0.0005 0.0005 19,702,884 -0.00(-16.67%)
Aug 23, 2021 0.0006 0.0006 0.0005 0.0006 64,934,016 +0.00(+0.00%)
Aug 20, 2021 0.0006 0.0007 0.0005 0.0006 230,612,560 -0.00(-14.29%)
Aug 19, 2021 0.0006 0.0007 0.0005 0.0007 291,907,680 +0.00(+0.00%)
Aug 18, 2021 0.0006 0.0008 0.0006 0.0007 66,185,100 +0.00(+16.67%)
Aug 17, 2021 0.0007 0.0008 0.0006 0.0006 66,988,532 -0.00(-14.29%)
Aug 16, 2021 0.0008 0.0009 0.0006 0.0007 882,537,600 -0.00(-12.50%)
Aug 13, 2021 0.0007 0.0008 0.0006 0.0008 111,265,792 +0.00(+14.29%)
Aug 12, 2021 0.0006 0.0008 0.0006 0.0007 206,659,168 +0.00(+16.67%)
Aug 11, 2021 0.0007 0.0007 0.0006 0.0006 22,534,278 -0.00(-14.29%)
Aug 10, 2021 0.0006 0.0007 0.0006 0.0007 33,801,176 +0.00(+0.00%)
Aug 09, 2021 0.0007 0.0007 0.0006 0.0007 36,037,556 +0.00(+0.00%)
Aug 06, 2021 0.0007 0.0008 0.0006 0.0007 27,762,840 +0.00(+0.00%)
Aug 05, 2021 0.0007 0.0008 0.0006 0.0007 27,853,042 +0.00(+0.00%)
Aug 04, 2021 0.0007 0.0008 0.0007 0.0007 45,235,536 +0.00(+0.00%)
Aug 03, 2021 0.0008 0.0008 0.0006 0.0007 94,138,584 -0.00(-12.50%)
Aug 02, 2021 0.0008 0.0008 0.0007 0.0008 31,720,456 +0.00(+0.00%)
Jul 30, 2021 0.0007 0.0008 0.0007 0.0008 34,013,632 +0.00(+14.29%)
Jul 29, 2021 0.0007 0.0008 0.0007 0.0007 19,726,948 +0.00(+0.00%)
Jul 28, 2021 0.0007 0.0008 0.0007 0.0007 57,188,832 -0.00(-12.50%)
Jul 27, 2021 0.0007 0.0008 0.0007 0.0008 29,739,836 +0.00(+0.00%)
Jul 26, 2021 0.0008 0.0008 0.0007 0.0008 52,421,160 +0.00(+0.00%)
Jul 23, 2021 0.0008 0.0008 0.0007 0.0008 29,017,924 +0.00(+0.00%)
Jul 22, 2021 0.0008 0.0008 0.0007 0.0008 28,422,566 +0.00(+0.00%)
Jul 21, 2021 0.0007 0.0008 0.0007 0.0008 49,217,144 +0.00(+14.29%)
Jul 20, 2021 0.0008 0.0008 0.0007 0.0007 23,054,122 +0.00(+0.00%)
Jul 19, 2021 0.0007 0.0008 0.0006 0.0007 80,177,024 +0.00(+0.00%)
Jul 16, 2021 0.0007 0.0008 0.0006 0.0007 539,969,536 -0.00(-12.50%)
Jul 15, 2021 0.0010 0.0010 0.0007 0.0008 561,882,368 -0.00(-20.00%)
Jul 14, 2021 0.0014 0.0015 0.0009 0.0010 965,888,512 -0.00(-28.57%)
Jul 13, 2021 0.0015 0.0015 0.0012 0.0014 187,878,128 +0.00(+0.00%)
Jul 12, 2021 0.0014 0.0016 0.0013 0.0014 118,881,616 -0.00(-6.67%)
Jul 09, 2021 0.0011 0.0015 0.0010 0.0015 279,820,704 +0.00(+36.36%)
Jul 08, 2021 0.0012 0.0012 0.0010 0.0011 71,899,760 -0.00(-8.33%)
Jul 07, 2021 0.0013 0.0013 0.0011 0.0012 62,219,552 -0.00(-7.69%)
Jul 06, 2021 0.0013 0.0014 0.0011 0.0013 93,538,920 +0.00(+0.00%)
Jul 02, 2021 0.0015 0.0016 0.0013 0.0013 169,372,928 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.