Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbow Expl Inc (OP: SBWFF )

0.1255 UNCHANGED
Last Price Updated: 2:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2700 0 +0.00(+0.00%)
Jun 29, 2022 0.2700 0.2700 0.2200 0.2700 4,300 +0.00(+0.00%)
Jun 28, 2022 0.2700 0.2700 0.2700 0.2700 15,015 +0.00(+0.00%)
Jun 27, 2022 0.2700 0.2700 0.2700 0.2700 15,000 -0.00(-0.37%)
Jun 24, 2022 0.2710 0.2710 0.2710 0.2710 20,000 +0.00(+0.71%)
Jun 23, 2022 0.2691 0.2691 0.2691 0.2691 501 -0.03(-9.09%)
Jun 22, 2022 0.3131 0.3247 0.2300 0.2960 188,275 +0.01(+4.93%)
Jun 21, 2022 0.2821 0.2821 0.2821 0.2821 5,000 -0.02(-5.97%)
Jun 17, 2022 0.3300 0.3300 0.3000 0.3000 13,000 +0.02(+6.16%)
Jun 16, 2022 0.2910 0.2940 0.2826 0.2826 30,000 -0.01(-3.58%)
Jun 15, 2022 0.2931 0.2931 0.2931 0.2931 6,000 +0.00(+0.00%)
Jun 14, 2022 0.2700 0.3010 0.2700 0.2931 41,000 +0.01(+5.05%)
Jun 13, 2022 0.3000 0.3000 0.2789 0.2790 11,697 -0.02(-5.90%)
Jun 09, 2022 0.2965 0 -0.01(-3.17%)
Jun 06, 2022 0.3062 0 -0.08(-20.47%)
Jun 03, 2022 0.3850 0.3850 0.3850 0.3850 2,525 -0.01(-2.53%)
Jun 02, 2022 0.3200 0.3950 0.3200 0.3950 9,500 +0.02(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.