Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0007 +0.0002 (+40.00%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0045 0.0045 0.0036 0.0038 12,433,737 -0.00(-9.52%)
Jun 29, 2021 0.0038 0.0045 0.0037 0.0042 27,869,058 +0.00(+13.51%)
Jun 28, 2021 0.0036 0.0040 0.0035 0.0037 15,913,427 +0.00(+2.78%)
Jun 25, 2021 0.0035 0.0037 0.0033 0.0036 7,677,507 +0.00(+2.86%)
Jun 24, 2021 0.0034 0.0038 0.0034 0.0035 6,347,693 +0.00(+2.94%)
Jun 23, 2021 0.0034 0.0037 0.0033 0.0034 10,456,642 +0.00(+3.03%)
Jun 22, 2021 0.0038 0.0038 0.0031 0.0033 34,117,152 -0.00(-13.16%)
Jun 21, 2021 0.0040 0.0040 0.0036 0.0038 19,679,732 -0.00(-2.56%)
Jun 18, 2021 0.0039 0.0042 0.0038 0.0039 6,285,672 +0.00(+2.63%)
Jun 17, 2021 0.0042 0.0042 0.0038 0.0038 18,940,928 -0.00(-5.00%)
Jun 16, 2021 0.0047 0.0048 0.0038 0.0040 41,172,936 -0.00(-14.89%)
Jun 15, 2021 0.0043 0.0047 0.0038 0.0047 25,851,348 +0.00(+6.82%)
Jun 14, 2021 0.0039 0.0045 0.0037 0.0044 19,204,702 +0.00(+12.82%)
Jun 11, 2021 0.0040 0.0041 0.0037 0.0039 8,656,565 -0.00(-2.50%)
Jun 10, 2021 0.0044 0.0044 0.0036 0.0040 38,301,176 -0.00(-4.76%)
Jun 09, 2021 0.0041 0.0044 0.0040 0.0042 10,046,899 -0.00(-2.33%)
Jun 08, 2021 0.0040 0.0044 0.0040 0.0043 14,622,291 +0.00(+2.38%)
Jun 07, 2021 0.0044 0.0044 0.0040 0.0042 17,147,240 -0.00(-4.55%)
Jun 04, 2021 0.0040 0.0048 0.0040 0.0044 12,781,180 +0.00(+7.32%)
Jun 03, 2021 0.0042 0.0053 0.0038 0.0041 22,032,540 +0.00(+2.50%)
Jun 02, 2021 0.0044 0.0045 0.0036 0.0040 39,117,392 -0.00(-13.04%)
Jun 01, 2021 0.0053 0.0054 0.0044 0.0046 12,767,094 -0.00(-11.54%)
May 28, 2021 0.0045 0.0055 0.0044 0.0052 39,546,584 +0.00(+15.56%)
May 27, 2021 0.0040 0.0048 0.0040 0.0045 35,081,368 +0.00(+12.50%)
May 26, 2021 0.0042 0.0044 0.0039 0.0040 20,804,612 -0.00(-2.44%)
May 25, 2021 0.0041 0.0041 0.0035 0.0041 27,419,052 +0.00(+2.50%)
May 24, 2021 0.0042 0.0042 0.0037 0.0040 18,537,140 +0.00(+8.11%)
May 21, 2021 0.0040 0.0041 0.0035 0.0037 17,427,966 -0.00(-7.50%)
May 20, 2021 0.0039 0.0041 0.0037 0.0040 17,665,428 +0.00(+5.26%)
May 19, 2021 0.0039 0.0042 0.0037 0.0038 9,777,828 +0.00(+0.00%)
May 18, 2021 0.0043 0.0043 0.0038 0.0038 14,459,160 -0.00(-9.52%)
May 17, 2021 0.0040 0.0043 0.0038 0.0042 20,321,450 +0.00(+2.44%)
May 14, 2021 0.0046 0.0047 0.0038 0.0041 29,642,152 -0.00(-6.82%)
May 13, 2021 0.0050 0.0052 0.0042 0.0044 48,284,904 +0.00(+7.32%)
May 12, 2021 0.0048 0.0052 0.0037 0.0041 69,380,304 -0.00(-16.33%)
May 11, 2021 0.0050 0.0053 0.0042 0.0049 42,939,588 -0.00(-5.77%)
May 10, 2021 0.0055 0.0055 0.0048 0.0052 12,797,856 -0.00(-1.89%)
May 07, 2021 0.0053 0.0055 0.0046 0.0053 37,468,532 -0.00(-1.85%)
May 06, 2021 0.0062 0.0064 0.0050 0.0054 31,799,298 -0.00(-10.00%)
May 05, 2021 0.0060 0.0068 0.0050 0.0060 42,986,232 -0.00(-6.25%)
May 04, 2021 0.0055 0.0066 0.0055 0.0064 26,274,952 -0.00(-3.03%)
May 03, 2021 0.0061 0.0069 0.0056 0.0066 36,406,412 +0.00(+10.00%)
Apr 30, 2021 0.0065 0.0071 0.0056 0.0060 70,517,200 -0.00(-14.29%)
Apr 29, 2021 0.0088 0.0088 0.0061 0.0070 131,667,640 -0.00(-17.65%)
Apr 28, 2021 0.0071 0.0085 0.0071 0.0085 61,707,264 +0.00(+8.97%)
Apr 27, 2021 0.0075 0.0087 0.0075 0.0078 84,068,992 +0.00(+6.85%)
Apr 26, 2021 0.0067 0.0082 0.0060 0.0073 117,110,288 +0.00(+21.67%)
Apr 23, 2021 0.0057 0.0062 0.0045 0.0060 69,945,200 +0.00(+13.21%)
Apr 22, 2021 0.0074 0.0082 0.0052 0.0053 35,227,428 -0.00(-22.06%)
Apr 21, 2021 0.0089 0.0099 0.0055 0.0068 171,183,200 -0.00(-15.00%)
Apr 20, 2021 0.0060 0.0080 0.0060 0.0080 80,383,248 +0.00(+33.33%)
Apr 19, 2021 0.0050 0.0060 0.0049 0.0060 23,143,564 +0.00(+22.45%)
Apr 16, 2021 0.0040 0.0055 0.0035 0.0049 43,023,900 +0.00(+13.95%)
Apr 15, 2021 0.0043 0.0045 0.0040 0.0043 9,480,820 +0.00(+7.50%)
Apr 14, 2021 0.0045 0.0049 0.0040 0.0040 5,756,923 -0.00(-11.11%)
Apr 13, 2021 0.0046 0.0052 0.0043 0.0045 9,801,701 -0.00(-4.26%)
Apr 12, 2021 0.0049 0.0060 0.0045 0.0047 8,292,999 -0.00(-4.08%)
Apr 09, 2021 0.0050 0.0058 0.0048 0.0049 7,432,500 -0.00(-2.00%)
Apr 08, 2021 0.0057 0.0061 0.0049 0.0050 13,703,669 -0.00(-12.28%)
Apr 07, 2021 0.0056 0.0062 0.0050 0.0057 7,708,459 -0.00(-3.39%)
Apr 06, 2021 0.0064 0.0065 0.0055 0.0059 4,403,912 -0.00(-6.35%)
Apr 05, 2021 0.0049 0.0064 0.0046 0.0063 21,337,634 +0.00(+26.00%)
Apr 01, 2021 0.0048 0.0052 0.0043 0.0050 40,089,800 +0.00(+16.28%)
Mar 31, 2021 0.0048 0.0050 0.0040 0.0043 16,232,208 -0.00(-2.27%)
Mar 30, 2021 0.0065 0.0065 0.0037 0.0044 44,038,680 -0.00(-33.33%)
Mar 29, 2021 0.0069 0.0073 0.0055 0.0066 8,045,287 -0.00(-5.71%)
Mar 26, 2021 0.0065 0.0072 0.0061 0.0070 6,119,000 +0.00(+1.45%)
Mar 25, 2021 0.0072 0.0077 0.0060 0.0069 19,001,402 -0.00(-13.75%)
Mar 24, 2021 0.0075 0.0085 0.0072 0.0080 17,135,608 -0.00(-2.44%)
Mar 23, 2021 0.0091 0.0091 0.0072 0.0082 28,238,550 -0.00(-9.89%)
Mar 22, 2021 0.0099 0.0103 0.0087 0.0091 34,579,152 +0.00(+2.25%)
Mar 19, 2021 0.0090 0.0099 0.0084 0.0089 43,665,496 +0.00(+0.00%)
Mar 18, 2021 0.0067 0.0100 0.0063 0.0089 142,271,808 +0.00(+32.84%)
Mar 17, 2021 0.0062 0.0069 0.0060 0.0067 6,473,854 +0.00(+4.69%)
Mar 16, 2021 0.0066 0.0069 0.0060 0.0064 9,135,846 +0.00(+1.59%)
Mar 15, 2021 0.0065 0.0065 0.0060 0.0063 7,111,403 -0.00(-1.56%)
Mar 12, 2021 0.0062 0.0070 0.0055 0.0064 6,803,200 +0.00(+3.23%)
Mar 11, 2021 0.0069 0.0070 0.0054 0.0062 8,898,262 -0.00(-3.13%)
Mar 10, 2021 0.0066 0.0066 0.0051 0.0064 10,404,319 -0.00(-3.03%)
Mar 09, 2021 0.0055 0.0070 0.0051 0.0066 16,018,339 +0.00(+6.45%)
Mar 08, 2021 0.0037 0.0070 0.0030 0.0062 23,134,092 +0.00(+77.14%)
Mar 05, 2021 0.0032 0.0045 0.0029 0.0035 21,537,500 -0.00(-14.63%)
Mar 04, 2021 0.0050 0.0066 0.0040 0.0041 19,262,576 -0.00(-37.88%)
Mar 03, 2021 0.0075 0.0077 0.0051 0.0066 14,588,736 -0.00(-14.29%)
Mar 02, 2021 0.0076 0.0080 0.0072 0.0077 4,120,801 -0.00(-2.53%)
Mar 01, 2021 0.0070 0.0079 0.0060 0.0079 9,100,991 +0.00(+3.95%)
Feb 26, 2021 0.0075 0.0077 0.0063 0.0076 10,011,600 -0.00(-2.56%)
Feb 25, 2021 0.0078 0.0079 0.0064 0.0078 13,696,497 -0.00(-1.27%)
Feb 24, 2021 0.0081 0.0081 0.0066 0.0079 5,315,219 -0.00(-1.25%)
Feb 23, 2021 0.0085 0.0085 0.0058 0.0080 8,281,707 +0.00(+0.00%)
Feb 22, 2021 0.0087 0.0091 0.0054 0.0080 21,843,464 -0.00(-12.09%)
Feb 19, 2021 0.0084 0.0091 0.0060 0.0091 14,483,400 +0.00(+10.98%)
Feb 18, 2021 0.0094 0.0094 0.0082 0.0082 12,278,711 -0.00(-11.83%)
Feb 17, 2021 0.0090 0.0094 0.0079 0.0093 7,351,788 +0.00(+4.49%)
Feb 16, 2021 0.0090 0.0095 0.0081 0.0089 8,070,212 -0.00(-1.11%)
Feb 12, 2021 0.0085 0.0090 0.0051 0.0090 37,950,800 +0.00(+5.88%)
Feb 11, 2021 0.0096 0.0097 0.0080 0.0085 37,602,328 -0.00(-10.53%)
Feb 10, 2021 0.0083 0.0096 0.0070 0.0095 34,586,976 +0.00(+18.75%)
Feb 09, 2021 0.0060 0.0082 0.0060 0.0080 60,473,800 +0.00(+25.00%)
Feb 08, 2021 0.0048 0.0067 0.0048 0.0064 43,406,200 +0.00(+20.75%)
Feb 05, 2021 0.0046 0.0053 0.0042 0.0053 36,264,200 +0.00(+17.78%)
Feb 04, 2021 0.0030 0.0046 0.0029 0.0045 85,485,456 +0.00(+50.00%)
Feb 03, 2021 0.0028 0.0030 0.0027 0.0030 22,873,568 +0.00(+0.00%)
Feb 02, 2021 0.0030 0.0030 0.0026 0.0030 7,748,024 +0.00(+3.45%)
Feb 01, 2021 0.0025 0.0030 0.0025 0.0029 26,960,340 +0.00(+7.41%)
Jan 29, 2021 0.0030 0.0030 0.0023 0.0027 26,364,200 -0.00(-10.00%)
Jan 28, 2021 0.0030 0.0030 0.0026 0.0030 24,900,004 +0.00(+3.45%)
Jan 27, 2021 0.0027 0.0029 0.0025 0.0029 18,416,080 +0.00(+7.41%)
Jan 26, 2021 0.0026 0.0027 0.0024 0.0027 10,565,721 +0.00(+12.50%)
Jan 25, 2021 0.0027 0.0030 0.0024 0.0024 48,970,996 -0.00(-17.24%)
Jan 22, 2021 0.0027 0.0034 0.0027 0.0029 9,427,900 -0.00(-9.38%)
Jan 21, 2021 0.0030 0.0034 0.0027 0.0032 19,649,104 +0.00(+6.67%)
Jan 20, 2021 0.0027 0.0033 0.0027 0.0030 12,661,191 +0.00(+11.11%)
Jan 19, 2021 0.0033 0.0037 0.0025 0.0027 35,555,200 -0.00(-18.18%)
Jan 15, 2021 0.0036 0.0038 0.0028 0.0033 33,347,600 -0.00(-5.71%)
Jan 14, 2021 0.0030 0.0048 0.0027 0.0035 146,742,928 +0.00(+16.67%)
Jan 13, 2021 0.0027 0.0030 0.0026 0.0030 24,739,304 +0.00(+15.38%)
Jan 12, 2021 0.0018 0.0026 0.0017 0.0026 37,920,312 +0.00(+52.94%)
Jan 11, 2021 0.0017 0.0020 0.0015 0.0017 11,782,409 -0.00(-5.56%)
Jan 08, 2021 0.0019 0.0020 0.0015 0.0018 20,303,000 -0.00(-10.00%)
Jan 07, 2021 0.0021 0.0021 0.0017 0.0020 5,654,738 +0.00(+0.00%)
Jan 06, 2021 0.0019 0.0022 0.0015 0.0020 24,940,220 +0.00(+11.11%)
Jan 05, 2021 0.0019 0.0020 0.0015 0.0018 5,158,757 +0.00(+5.88%)
Jan 04, 2021 0.0017 0.0018 0.0015 0.0017 3,410,647 +0.00(+0.00%)
Dec 31, 2020 0.0017 0.0017 0.0017 6,377,197 +0.00(+6.25%)
Dec 30, 2020 0.0018 0.0019 0.0014 0.0016 6,377,197 -0.00(-11.11%)
Dec 29, 2020 0.0012 0.0018 0.0012 0.0018 8,597,740 +0.00(+38.46%)
Dec 28, 2020 0.0018 0.0022 0.0011 0.0013 38,671,480 -0.00(-23.53%)
Dec 24, 2020 0.0020 0.0020 0.0015 0.0017 6,498,200 -0.00(-15.00%)
Dec 23, 2020 0.0024 0.0024 0.0017 0.0020 13,085,302 -0.00(-13.04%)
Dec 22, 2020 0.0026 0.0028 0.0019 0.0023 24,346,276 -0.00(-11.54%)
Dec 21, 2020 0.0028 0.0028 0.0022 0.0026 22,553,080 +0.00(+30.00%)
Dec 18, 2020 0.0024 0.0028 0.0020 0.0020 33,948,000 -0.00(-13.04%)
Dec 17, 2020 0.0018 0.0023 0.0015 0.0023 30,541,532 +0.00(+27.78%)
Dec 16, 2020 0.0014 0.0020 0.0011 0.0018 90,089,864 +0.00(+38.46%)
Dec 15, 2020 0.0010 0.0013 0.0009 0.0013 8,022,452 +0.00(+30.00%)
Dec 14, 2020 0.0012 0.0014 0.0008 0.0010 14,105,394 -0.00(-9.09%)
Dec 11, 2020 0.0014 0.0014 0.0009 0.0011 10,930,699 -0.00(-8.33%)
Dec 10, 2020 0.0012 0.0014 0.0010 0.0012 19,099,620 -0.00(-14.29%)
Dec 09, 2020 0.0014 0.0014 0.0009 0.0014 22,907,420 +0.00(+0.00%)
Dec 08, 2020 0.0013 0.0015 0.0011 0.0014 21,352,640 +0.00(+7.69%)
Dec 07, 2020 0.0017 0.0018 0.0011 0.0013 79,031,976 -0.00(-18.75%)
Dec 04, 2020 0.0007 0.0016 0.0007 0.0016 340,698,976 +0.00(+166.67%)
Dec 03, 2020 0.0007 0.0008 0.0006 0.0006 12,367,997 -0.00(-14.29%)
Dec 02, 2020 0.0007 0.0009 0.0006 0.0007 37,849,036 +0.00(+0.00%)
Dec 01, 2020 0.0005 0.0008 0.0004 0.0007 123,413,688 +0.00(+75.00%)
Nov 30, 2020 0.0005 0.0005 0.0004 0.0004 12,853,275 -0.00(-20.00%)
Nov 27, 2020 0.0004 0.0005 0.0004 0.0005 1,145,100 +0.00(+25.00%)
Nov 25, 2020 0.0004 0.0005 0.0004 0.0004 3,829,200 +0.00(+0.00%)
Nov 24, 2020 0.0005 0.0005 0.0004 0.0004 356,686 +0.00(+0.00%)
Nov 23, 2020 0.0004 0.0005 0.0003 0.0004 3,281,354 +0.00(+0.00%)
Nov 20, 2020 0.0004 0.0004 0.0004 0.0004 190,000 +0.00(+0.00%)
Nov 19, 2020 0.0004 0.0005 0.0004 0.0004 1,193,530 +0.00(+0.00%)
Nov 18, 2020 0.0005 0.0005 0.0003 0.0004 538,100 +0.00(+0.00%)
Nov 17, 2020 0.0003 0.0004 0.0003 0.0004 8,409,900 +0.00(+0.00%)
Nov 16, 2020 0.0004 0.0005 0.0003 0.0004 4,097,200 +0.00(+0.00%)
Nov 12, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 11, 2020 0.0004 0.0004 0.0003 0.0004 1,159,040 +0.00(+0.00%)
Nov 10, 2020 0.0003 0.0004 0.0003 0.0004 7,052,698 +0.00(+0.00%)
Nov 09, 2020 0.0004 0.0004 0.0004 0.0004 421,300 +0.00(+0.00%)
Nov 06, 2020 0.0004 0.0004 0.0003 0.0004 6,659,900 +0.00(+0.00%)
Nov 05, 2020 0.0003 0.0004 0.0003 0.0004 942,000 +0.00(+33.33%)
Nov 04, 2020 0.0003 0.0005 0.0003 0.0003 7,542,500 -0.00(-25.00%)
Nov 03, 2020 0.0005 0.0005 0.0004 0.0004 800,264 +0.00(+0.00%)
Nov 02, 2020 0.0004 0.0005 0.0003 0.0004 20,829,570 +0.00(+0.00%)
Oct 30, 2020 0.0004 0.0005 0.0004 0.0004 49,900,096 +0.00(+0.00%)
Oct 29, 2020 0.0005 0.0005 0.0004 0.0004 4,936,943 +0.00(+0.00%)
Oct 28, 2020 0.0006 0.0006 0.0004 0.0004 29,470,596 -0.00(-20.00%)
Oct 27, 2020 0.0006 0.0007 0.0005 0.0005 45,208,224 +0.00(+0.00%)
Oct 26, 2020 0.0005 0.0006 0.0004 0.0005 14,029,333 -0.00(-16.67%)
Oct 23, 2020 0.0005 0.0006 0.0004 0.0006 2,038,000 +0.00(+20.00%)
Oct 22, 2020 0.0005 0.0006 0.0005 0.0005 3,178,821 +0.00(+25.00%)
Oct 21, 2020 0.0004 0.0005 0.0004 0.0004 1,400,018 -0.00(-20.00%)
Oct 20, 2020 0.0005 0.0006 0.0004 0.0005 3,715,304 +0.00(+0.00%)
Oct 19, 2020 0.0005 0.0005 0.0005 0.0005 8,127,850 +0.00(+0.00%)
Oct 16, 2020 0.0006 0.0006 0.0005 0.0005 1,179,900 +0.00(+0.00%)
Oct 15, 2020 0.0005 0.0006 0.0005 0.0005 3,535,100 -0.00(-16.67%)
Oct 14, 2020 0.0005 0.0006 0.0005 0.0006 4,057,468 +0.00(+20.00%)
Oct 13, 2020 0.0006 0.0006 0.0005 0.0005 1,121,792 +0.00(+0.00%)
Oct 12, 2020 0.0006 0.0006 0.0005 0.0005 6,229,871 -0.00(-16.67%)
Oct 09, 2020 0.0005 0.0006 0.0005 0.0006 1,935,400 +0.00(+20.00%)
Oct 08, 2020 0.0006 0.0007 0.0005 0.0005 2,693,054 -0.00(-16.67%)
Oct 07, 2020 0.0006 0.0007 0.0006 0.0006 5,144,993 +0.00(+0.00%)
Oct 06, 2020 0.0006 0.0007 0.0006 0.0006 16,366,002 +0.00(+0.00%)
Oct 05, 2020 0.0007 0.0007 0.0006 0.0006 13,213,094 -0.00(-14.29%)
Oct 02, 2020 0.0006 0.0007 0.0006 0.0007 804,200 +0.00(+16.67%)
Oct 01, 2020 0.0007 0.0007 0.0006 0.0006 3,461,678 -0.00(-14.29%)
Sep 30, 2020 0.0007 0.0007 0.0006 0.0007 40,154,788 +0.00(+16.67%)
Sep 29, 2020 0.0008 0.0009 0.0006 0.0006 82,010,728 -0.00(-14.29%)
Sep 28, 2020 0.0006 0.0007 0.0006 0.0007 3,466,128 +0.00(+0.00%)
Sep 25, 2020 0.0006 0.0007 0.0006 0.0007 11,895,100 +0.00(+0.00%)
Sep 24, 2020 0.0008 0.0008 0.0006 0.0007 15,952,270 -0.00(-12.50%)
Sep 23, 2020 0.0007 0.0009 0.0006 0.0008 90,899,808 +0.00(+33.33%)
Sep 22, 2020 0.0006 0.0007 0.0006 0.0006 7,256,697 -0.00(-14.29%)
Sep 21, 2020 0.0006 0.0007 0.0006 0.0007 3,779,545 +0.00(+0.00%)
Sep 18, 2020 0.0007 0.0007 0.0006 0.0007 9,846,900 +0.00(+0.00%)
Sep 17, 2020 0.0006 0.0007 0.0006 0.0007 4,438,914 +0.00(+0.00%)
Sep 16, 2020 0.0007 0.0008 0.0006 0.0007 32,292,250 +0.00(+0.00%)
Sep 15, 2020 0.0007 0.0008 0.0007 0.0007 7,130,648 +0.00(+0.00%)
Sep 14, 2020 0.0007 0.0008 0.0006 0.0007 42,920,504 +0.00(+16.67%)
Sep 11, 2020 0.0007 0.0007 0.0006 0.0006 8,806,700 -0.00(-14.29%)
Sep 10, 2020 0.0007 0.0008 0.0007 0.0007 15,839,011 +0.00(+0.00%)
Sep 09, 2020 0.0008 0.0010 0.0007 0.0007 52,323,136 +0.00(+0.00%)
Sep 08, 2020 0.0007 0.0008 0.0006 0.0007 10,496,866 +0.00(+0.00%)
Sep 04, 2020 0.0008 0.0008 0.0006 0.0007 22,893,898 +0.00(+0.00%)
Sep 03, 2020 0.0009 0.0010 0.0006 0.0007 101,263,648 -0.00(-22.22%)
Sep 02, 2020 0.0007 0.0009 0.0006 0.0009 56,795,704 +0.00(+28.57%)
Sep 01, 2020 0.0006 0.0008 0.0005 0.0007 52,605,696 +0.00(+16.67%)
Aug 31, 2020 0.0005 0.0006 0.0005 0.0006 2,205,300 +0.00(+0.00%)
Aug 28, 2020 0.0005 0.0006 0.0005 0.0006 6,177,400 +0.00(+0.00%)
Aug 27, 2020 0.0006 0.0007 0.0005 0.0006 10,505,798 +0.00(+0.00%)
Aug 26, 2020 0.0007 0.0007 0.0006 0.0006 11,458,500 -0.00(-14.29%)
Aug 25, 2020 0.0007 0.0007 0.0006 0.0007 24,708,248 +0.00(+0.00%)
Aug 24, 2020 0.0010 0.0011 0.0007 0.0007 67,682,760 -0.00(-30.00%)
Aug 21, 2020 0.0008 0.0010 0.0008 0.0010 7,310,500 +0.00(+11.11%)
Aug 20, 2020 0.0010 0.0010 0.0008 0.0009 2,591,601 +0.00(+0.00%)
Aug 19, 2020 0.0011 0.0011 0.0009 0.0009 5,479,554 +0.00(+0.00%)
Aug 18, 2020 0.0010 0.0010 0.0009 0.0009 4,145,357 +0.00(+12.50%)
Aug 17, 2020 0.0010 0.0010 0.0008 0.0008 2,160,883 -0.00(-20.00%)
Aug 14, 2020 0.0008 0.0010 0.0008 0.0010 4,149,400 +0.00(+25.00%)
Aug 13, 2020 0.0009 0.0010 0.0008 0.0008 8,064,011 -0.00(-11.11%)
Aug 12, 2020 0.0010 0.0010 0.0008 0.0009 16,248,261 -0.00(-10.00%)
Aug 11, 2020 0.0010 0.0010 0.0008 0.0010 9,403,018 +0.00(+0.00%)
Aug 10, 2020 0.0009 0.0010 0.0008 0.0010 14,844,600 +0.00(+0.00%)
Aug 07, 2020 0.0007 0.0010 0.0007 0.0010 2,900,000 +0.00(+0.00%)
Aug 06, 2020 0.0010 0.0010 0.0008 0.0010 12,517,626 +0.00(+0.00%)
Aug 05, 2020 0.0009 0.0010 0.0008 0.0010 1,462,550 +0.00(+0.00%)
Aug 04, 2020 0.0009 0.0010 0.0009 0.0010 3,208,541 +0.00(+25.00%)
Aug 03, 2020 0.0009 0.0009 0.0008 0.0008 1,493,492 -0.00(-11.11%)
Jul 31, 2020 0.0007 0.0009 0.0007 0.0009 1,300,000 +0.00(+28.57%)
Jul 30, 2020 0.0009 0.0009 0.0007 0.0007 40,384 -0.00(-12.50%)
Jul 29, 2020 0.0008 0.0008 0.0007 0.0008 1,779,999 -0.00(-11.11%)
Jul 28, 2020 0.0009 0.0009 0.0009 0.0009 280,000 +0.00(+0.00%)
Jul 27, 2020 0.0010 0.0010 0.0009 0.0009 590,000 +0.00(+0.00%)
Jul 24, 2020 0.0009 0.0009 0.0007 0.0009 1,007,800 +0.00(+12.50%)
Jul 23, 2020 0.0008 0.0009 0.0008 0.0008 67,100 -0.00(-11.11%)
Jul 22, 2020 0.0010 0.0010 0.0008 0.0009 428,180 +0.00(+12.50%)
Jul 21, 2020 0.0010 0.0010 0.0008 0.0008 2,465,058 -0.00(-20.00%)
Jul 20, 2020 0.0009 0.0010 0.0007 0.0010 5,259,390 +0.00(+42.86%)
Jul 17, 2020 0.0009 0.0010 0.0007 0.0007 3,951,000 -0.00(-22.22%)
Jul 16, 2020 0.0008 0.0009 0.0007 0.0009 3,215,010 +0.00(+12.50%)
Jul 15, 2020 0.0008 0.0009 0.0006 0.0008 3,499,762 +0.00(+14.29%)
Jul 14, 2020 0.0008 0.0010 0.0007 0.0007 13,302,072 -0.00(-12.50%)
Jul 13, 2020 0.0005 0.0009 0.0005 0.0008 5,662,556 +0.00(+33.33%)
Jul 10, 2020 0.0006 0.0006 0.0005 0.0006 2,600,000 +0.00(+0.00%)
Jul 09, 2020 0.0006 0.0007 0.0006 0.0006 13,576,291 -0.00(-14.29%)
Jul 08, 2020 0.0007 0.0007 0.0005 0.0007 5,136,334 +0.00(+0.00%)
Jul 07, 2020 0.0005 0.0008 0.0005 0.0007 3,571,000 +0.00(+16.67%)
Jul 06, 2020 0.0008 0.0008 0.0005 0.0006 3,467,394 -0.00(-25.00%)
Jul 02, 2020 0.0007 0.0009 0.0007 0.0008 4,362,400 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.