Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.744 3.871 3.565 3.565 152,184 -0.20(-5.42%)
Jun 29, 2015 3.829 4.160 3.752 3.769 109,969 -0.14(-3.70%)
Jun 26, 2015 3.948 3.999 3.854 3.914 2,111,892 -0.05(-1.29%)
Jun 25, 2015 3.931 3.990 3.880 3.965 75,020 +0.02(+0.43%)
Jun 24, 2015 4.050 4.165 3.939 3.948 87,668 -0.14(-3.53%)
Jun 23, 2015 3.829 4.101 3.795 4.092 130,848 +0.25(+6.42%)
Jun 22, 2015 3.897 3.914 3.778 3.846 85,515 -0.09(-2.38%)
Jun 19, 2015 3.948 3.956 3.710 3.939 107,990 -0.02(-0.43%)
Jun 18, 2015 3.965 4.024 3.931 3.956 80,375 -0.01(-0.21%)
Jun 17, 2015 3.922 4.067 3.837 3.965 99,525 +0.00(+0.00%)
Jun 16, 2015 4.203 4.203 3.875 3.965 229,120 -0.36(-8.27%)
Jun 15, 2015 4.348 4.424 4.254 4.322 43,308 -0.09(-2.12%)
Jun 12, 2015 4.262 4.450 4.228 4.416 77,965 +0.16(+3.80%)
Jun 11, 2015 4.220 4.390 4.220 4.254 50,891 -0.06(-1.38%)
Jun 10, 2015 4.288 4.388 4.228 4.314 174,213 +0.09(+2.01%)
Jun 09, 2015 4.382 4.410 4.203 4.228 68,145 -0.03(-0.60%)
Jun 08, 2015 4.526 4.645 4.254 4.254 73,934 -0.21(-4.76%)
Jun 05, 2015 4.211 4.531 4.211 4.467 83,924 +0.23(+5.42%)
Jun 04, 2015 4.399 4.399 4.118 4.237 173,712 +0.00(+0.00%)
Jun 03, 2015 3.565 4.416 3.565 4.237 638,544 +0.62(+17.18%)
Jun 02, 2015 3.565 3.812 3.565 3.616 134,187 -0.01(-0.23%)
Jun 01, 2015 3.590 3.644 3.437 3.624 141,790 +0.09(+2.65%)
May 29, 2015 3.531 3.624 3.531 3.531 39,531 -0.03(-0.95%)
May 28, 2015 3.556 3.705 3.437 3.565 42,469 -0.03(-0.95%)
May 27, 2015 3.616 3.633 3.548 3.599 25,245 -0.02(-0.47%)
May 26, 2015 3.803 3.803 3.616 3.616 51,039 -0.24(-6.18%)
May 22, 2015 3.854 3.854 3.854 3.854 45,839 -0.04(-1.09%)
May 21, 2015 3.948 3.990 3.829 3.897 75,088 -0.02(-0.43%)
May 20, 2015 3.871 3.939 3.769 3.914 25,410 +0.05(+1.32%)
May 19, 2015 3.863 3.965 3.786 3.863 80,876 -0.04(-1.09%)
May 18, 2015 3.905 3.965 3.837 3.905 45,348 +0.00(+0.00%)
May 15, 2015 3.897 3.950 3.854 3.905 19,458 +0.00(+0.00%)
May 14, 2015 3.922 3.971 3.871 3.905 17,557 -0.02(-0.43%)
May 13, 2015 3.931 3.939 3.854 3.922 16,146 -0.02(-0.43%)
May 12, 2015 3.880 3.973 3.803 3.939 22,436 +0.04(+1.09%)
May 11, 2015 3.922 3.965 3.829 3.897 152,768 -0.08(-1.93%)
May 08, 2015 3.999 4.016 3.880 3.973 61,005 +0.03(+0.86%)
May 07, 2015 3.880 4.007 3.803 3.939 129,506 +0.02(+0.43%)
May 06, 2015 3.922 3.956 3.850 3.922 68,556 -0.02(-0.43%)
May 05, 2015 3.965 4.016 3.905 3.939 68,127 -0.03(-0.64%)
May 04, 2015 4.075 4.075 3.863 3.965 57,476 -0.13(-3.12%)
May 01, 2015 4.135 4.152 3.956 4.092 43,954 -0.08(-1.84%)
Apr 30, 2015 4.211 4.279 4.075 4.169 44,869 -0.11(-2.58%)
Apr 29, 2015 4.152 4.331 4.152 4.279 19,385 +0.06(+1.41%)
Apr 28, 2015 4.211 4.237 4.092 4.220 22,560 +0.03(+0.81%)
Apr 27, 2015 4.143 4.288 4.050 4.186 35,928 +0.10(+2.50%)
Apr 24, 2015 4.237 4.245 4.075 4.084 16,604 -0.14(-3.23%)
Apr 23, 2015 4.262 4.288 4.177 4.220 27,564 -0.01(-0.20%)
Apr 22, 2015 4.194 4.254 4.143 4.228 12,557 +0.04(+1.02%)
Apr 21, 2015 4.390 4.390 4.169 4.186 79,031 -0.19(-4.28%)
Apr 20, 2015 4.407 4.416 4.314 4.373 47,275 +0.00(+0.00%)
Apr 17, 2015 4.399 4.526 4.314 4.373 134,652 -0.03(-0.58%)
Apr 16, 2015 4.382 4.501 4.254 4.399 46,207 -0.03(-0.77%)
Apr 15, 2015 4.118 4.509 4.118 4.433 47,182 +0.33(+8.09%)
Apr 14, 2015 3.973 4.126 3.914 4.101 53,842 +0.14(+3.66%)
Apr 13, 2015 4.126 4.126 3.922 3.956 57,373 -0.14(-3.33%)
Apr 10, 2015 4.050 4.177 3.905 4.092 82,140 +0.08(+1.91%)
Apr 09, 2015 3.761 4.109 3.714 4.016 147,756 +0.23(+6.07%)
Apr 08, 2015 4.322 4.322 3.658 3.786 141,936 -0.17(-4.30%)
Apr 07, 2015 4.118 4.143 3.931 3.956 148,014 -0.27(-6.44%)
Apr 06, 2015 3.854 4.407 3.829 4.228 164,375 +0.31(+8.04%)
Apr 02, 2015 3.854 3.914 3.914 3.914 76,399 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.