Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0001 0.0001 0.0001 0.0001 8,750 +0.00(+0.00%)
Jun 29, 2009 0.0001 0.0001 0.0001 0.0001 2,159 +0.00(+0.00%)
Jun 25, 2009 0.0001 0.0001 0.0001 0.0001 0 -0.01(-98.89%)
Jun 24, 2009 0.0090 0.0090 0.0001 0.0090 953,238 +0.00(+50.00%)
Jun 23, 2009 0.0100 0.0100 0.0060 0.0060 750 +0.01(+5900.00%)
Jun 22, 2009 0.0002 0.0003 0.0001 0.0001 5,325 +0.00(+0.00%)
Jun 19, 2009 0.0002 0.0002 0.0001 0.0001 6,000 +0.00(+0.00%)
Jun 17, 2009 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 12, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2009 0.0001 0.0001 0.0001 0.0001 0 -0.01(-99.00%)
Jun 08, 2009 0.0001 0.0100 0.0100 0.0100 100 +0.01(+9900.00%)
Jun 05, 2009 0.0001 0.0001 0.0001 0.0001 2,100 -0.00(-90.00%)
Jun 04, 2009 0.0010 0.0010 0.0010 0.0010 8,827 -0.01(-90.00%)
Jun 03, 2009 0.0100 0.0100 0.0100 0.0100 250 +0.01(+9900.00%)
Jun 02, 2009 0.0001 0.0001 0.0001 0.0001 672 +0.00(+0.00%)
May 29, 2009 0.0001 0.0001 0.0001 0 -0.01(-99.00%)
May 28, 2009 0.0100 0.0100 0.0100 0.0100 500 +0.01(+9900.00%)
May 26, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2009 0.0001 0.0001 0.0001 0.0001 175 +0.00(+0.00%)
May 19, 2009 0.0001 0.0001 0.0001 0.0001 250 -0.01(-99.00%)
May 18, 2009 0.0001 0.0100 0.0001 0.0100 3,500 +0.01(+4900.00%)
May 12, 2009 0.0002 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
May 08, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 07, 2009 0.0080 0.0080 0.0010 0.0010 4,620 +0.00(+0.00%)
May 06, 2009 0.0010 0.0010 0.0010 0.0010 250 +0.00(+0.00%)
May 05, 2009 0.0010 0.0010 0.0010 0.0010 250 +0.00(+900.00%)
Apr 14, 2009 0.0001 0.0001 0.0001 450 -0.01(-99.00%)
Apr 13, 2009 0.0001 0.0100 0.0001 0.0100 2,250 +0.01(+4900.00%)
Apr 08, 2009 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 03, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2009 0.0001 0.0100 0.0001 0.0001 275 +0.00(+0.00%)
Mar 25, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2009 0.0001 0.0001 0.0001 0.0001 175 -0.00(-50.00%)
Mar 19, 2009 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 13, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2009 0.0001 0.0001 0.0001 0.0001 625 +0.00(+0.00%)
Mar 06, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2009 0.0001 0.0001 0.0001 0.0001 638 +0.00(+0.00%)
Feb 27, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2009 0.0001 0.0001 0.0001 0.0001 3,200 +0.00(+0.00%)
Feb 25, 2009 0.0001 0.0001 0.0001 0.0001 1,250 +0.00(+0.00%)
Feb 24, 2009 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Feb 13, 2009 0.0001 0.0001 0.0001 0 -0.01(-98.89%)
Feb 12, 2009 0.0090 0.0090 0.0090 0.0090 8,000 +0.01(+8900.00%)
Feb 11, 2009 0.0001 0.0001 0.0001 0.0001 5,000 -0.01(-98.89%)
Feb 10, 2009 0.0100 0.0100 0.0090 0.0090 300 +0.01(+8900.00%)
Feb 09, 2009 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Feb 05, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2009 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Feb 02, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2009 0.0001 0.0001 0.0001 0.0001 550 +0.00(+0.00%)
Jan 29, 2009 0.0001 0.0001 0.0001 0.0001 550 +0.00(+0.00%)
Jan 23, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2009 0.0001 0.0001 0.0001 0.0001 2,095 -0.01(-99.00%)
Jan 21, 2009 0.0100 0.0100 0.0100 0.0100 1,095 +0.01(+9900.00%)
Jan 20, 2009 0.0001 0.0001 0.0001 0.0001 300 -0.00(-50.00%)
Jan 16, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 15, 2009 0.0002 0.0002 0.0002 0.0002 46,725 +0.00(+0.00%)
Jan 14, 2009 0.0002 0.0002 0.0001 0.0002 3,100 -0.01(-98.00%)
Jan 13, 2009 0.0100 0.0100 0.0100 0.0100 10,200 +0.01(+9900.00%)
Jan 09, 2009 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 06, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 05, 2009 0.0002 0.0002 0.0002 0.0002 175 +0.00(+100.00%)
Dec 31, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2008 0.0001 0.0100 0.0001 0.0001 15,265 -0.00(-83.33%)
Dec 29, 2008 0.0001 0.0006 0.0001 0.0006 21,375 +0.00(+500.00%)
Dec 26, 2008 0.0001 0.0001 0.0001 0.0001 3,875 +0.00(+0.00%)
Dec 23, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2008 0.0001 0.0001 0.0001 0.0001 450 -0.01(-99.00%)
Dec 18, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 17, 2008 0.0100 0.0100 0.0100 0.0100 1,925 +0.01(+9900.00%)
Dec 15, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2008 0.0001 0.0001 0.0001 0.0001 220 +0.00(+0.00%)
Dec 11, 2008 0.0001 0.0001 0.0001 0.0001 125 +0.00(+0.00%)
Dec 10, 2008 0.0001 0.0001 0.0001 0.0001 250 -0.01(-99.00%)
Dec 09, 2008 0.0100 0.0100 0.0100 0.0100 250 +0.01(+9900.00%)
Dec 04, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2008 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Dec 01, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2008 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 26, 2008 0.0001 0.0001 0.0001 0.0001 1,925 -0.01(-99.00%)
Nov 25, 2008 0.0100 0.0100 0.0100 0.0100 3,750 +0.01(+2400.00%)
Nov 24, 2008 0.0003 0.0200 0.0003 0.0004 104,950 +0.00(+33.33%)
Nov 18, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 17, 2008 0.0003 0.0003 0.0003 0.0003 5,000 -0.00(-25.00%)
Nov 14, 2008 0.0004 0.0004 0.0004 0.0004 3,300 +0.00(+0.00%)
Nov 13, 2008 0.0004 0.0004 0.0004 0.0004 15,000 +0.00(+100.00%)
Nov 10, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 07, 2008 0.0001 0.0002 0.0001 0.0002 2,000 +0.00(+100.00%)
Nov 06, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2008 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Nov 04, 2008 0.0001 0.0001 0.0001 0.0001 387,479 -0.00(-50.00%)
Oct 31, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 30, 2008 0.0001 0.0002 0.0001 0.0002 2,800 -0.00(-80.00%)
Oct 29, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 28, 2008 0.0010 0.0010 0.0010 0.0010 535 +0.00(+900.00%)
Oct 27, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2008 0.0001 0.0001 0.0001 0.0001 500 -0.00(-50.00%)
Oct 23, 2008 0.0002 0.0002 0.0002 0.0002 1,206 +0.00(+0.00%)
Oct 22, 2008 0.0002 0.0002 0.0002 0.0002 1,650 +0.00(+100.00%)
Oct 15, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2008 0.0001 0.0001 0.0001 0.0001 1,194 +0.00(+0.00%)
Oct 08, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2008 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Oct 06, 2008 0.0001 0.0001 0.0001 0.0001 99,500 -0.01(-98.57%)
Oct 03, 2008 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 02, 2008 0.0100 0.0100 0.0070 0.0070 500 +0.01(+6900.00%)
Sep 30, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2008 0.0002 0.0002 0.0001 0.0001 61,500 -0.01(-99.00%)
Sep 25, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.01(+4900.00%)
Sep 17, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 16, 2008 0.0001 0.0002 0.0001 0.0002 2,250 -0.00(-50.00%)
Sep 15, 2008 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 12, 2008 0.0001 0.0004 0.0001 0.0004 3,200 +0.00(+0.00%)
Sep 11, 2008 0.0001 0.0004 0.0001 0.0004 100,500 -0.00(-20.00%)
Sep 08, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 05, 2008 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
Sep 04, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2008 0.0001 0.0001 0.0001 0.0001 4,550 +0.00(+0.00%)
Sep 02, 2008 0.0001 0.0001 0.0001 0.0001 2,850 +0.00(+0.00%)
Aug 29, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2008 0.0001 0.0001 0.0001 0.0001 1,000 -0.01(-98.89%)
Aug 27, 2008 0.0090 0.0090 0.0090 0.0090 1,000 +0.01(+2150.00%)
Aug 26, 2008 0.0004 0.0004 0.0004 0.0004 630 +0.00(+100.00%)
Aug 25, 2008 0.0002 0.0002 0.0002 0.0002 2,675 +0.00(+0.00%)
Aug 22, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 21, 2008 0.0001 0.0002 0.0001 0.0002 12,800 -0.00(-33.33%)
Aug 20, 2008 0.0003 0.0003 0.0003 0.0003 250 +0.00(+0.00%)
Aug 15, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 14, 2008 0.0003 0.0003 0.0003 0.0003 15,000 +0.00(+200.00%)
Aug 13, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2008 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Aug 08, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2008 0.0001 0.0001 0.0001 0.0001 1,300 -0.01(-99.00%)
Aug 05, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 04, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 01, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 31, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 30, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 29, 2008 0.0100 0.0100 0.0100 0.0100 230 +0.01(+3233.33%)
Jul 28, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 25, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 24, 2008 0.0100 0.0100 0.0003 0.0003 2,000 +0.00(+200.00%)
Jul 23, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2008 0.0001 0.0050 0.0001 0.0001 900 +0.00(+0.00%)
Jul 17, 2008 0.0001 0.0001 0.0001 0.0001 625 +0.00(+0.00%)
Jul 16, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2008 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 11, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2008 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Jul 07, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 04, 2008 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Jul 03, 2008 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Jul 02, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.