Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Indonesia Energy Corp Ltd (NY: INDO )

3.960 -0.100 (-2.46%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5.000	5.000	4.720	4.720	1,362	-0.21(-4.32%)
Jun 29, 2020	5.390	5.390	4.933	4.933	1,338	-0.35(-6.57%)
Jun 26, 2020	5.300	5.300	5.050	5.280	2,100	-0.40(-7.04%)
Jun 25, 2020	5.470	5.690	5.390	5.680	940	+0.31(+5.77%)
Jun 24, 2020	5.340	5.710	5.010	5.370	2,864	-0.35(-6.12%)
Jun 23, 2020	6.000	6.220	5.400	5.720	5,687	-0.28(-4.67%)
Jun 22, 2020	5.560	6.000	5.430	6.000	2,193	-0.04(-0.65%)
Jun 19, 2020	6.920	7.500	6.010	6.039	12,700	-0.28(-4.45%)
Jun 18, 2020	5.010	6.370	4.990	6.320	20,065	+1.42(+28.85%)
Jun 17, 2020	5.110	5.110	4.760	4.905	567	-0.22(-4.20%)
Jun 16, 2020	4.860	5.120	4.860	5.120	2,143	+0.31(+6.45%)
Jun 15, 2020	4.660	5.170	4.540	4.810	4,797	+0.27(+5.95%)
Jun 12, 2020	4.360	4.590	4.360	4.540	1,600	+0.17(+3.89%)
Jun 11, 2020	4.500	4.500	4.000	4.370	6,063	-0.47(-9.71%)
Jun 10, 2020	5.500	5.718	4.730	4.840	3,460	-0.40(-7.63%)
Jun 09, 2020	5.570	5.731	5.240	5.240	3,492	-0.70(-11.78%)
Jun 08, 2020	4.874	6.690	4.859	5.940	28,797	+0.84(+16.47%)
Jun 05, 2020	4.120	5.250	4.120	5.100	15,100	+0.98(+23.79%)
Jun 04, 2020	4.080	4.150	3.990	4.120	2,438	+0.25(+6.46%)
Jun 03, 2020	3.870	3.870	3.870	3.870	1,357	+0.01(+0.26%)
Jun 02, 2020	3.870	3.870	3.860	3.860	875	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Indonesia Energy Corp Ltd (NY: INDO )

Historical Prices