Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6636	6832	6468	6636	301	+111.86(+1.71%)
Jun 28, 2012	6146	6776	6104	6524	992	+406.00(+6.64%)
Jun 27, 2012	5866	6216	5782	6118	501	+266.00(+4.55%)
Jun 26, 2012	5362	5880	5362	5852	482	+436.66(+8.06%)
Jun 25, 2012	5642	5642	5334	5415	181	-212.66(-3.78%)
Jun 22, 2012	5768	5768	5390	5628	127	-70.00(-1.23%)
Jun 21, 2012	5810	5950	5530	5698	400	+0.00(+0.00%)
Jun 20, 2012	5348	5768	5348	5698	786	+294.00(+5.44%)
Jun 19, 2012	5250	5432	5222	5404	105	+154.00(+2.93%)
Jun 18, 2012	5194	5460	5124	5250	290	-140.00(-2.60%)
Jun 15, 2012	5334	5460	5334	5390	125	-28.00(-0.52%)
Jun 14, 2012	5334	5446	5317	5418	175	+140.00(+2.65%)
Jun 13, 2012	5306	5460	5208	5278	244	-91.00(-1.69%)
Jun 12, 2012	5054	5460	5040	5369	319	+315.00(+6.23%)
Jun 11, 2012	5180	5250	4970	5054	97	-28.00(-0.55%)
Jun 08, 2012	5124	5152	4942	5082	87	-98.00(-1.89%)
Jun 07, 2012	5250	5348	5012	5180	130	-14.00(-0.27%)
Jun 06, 2012	5110	5250	5012	5194	122	+168.00(+3.34%)
Jun 05, 2012	4942	5026	4732	5026	132	+252.00(+5.28%)
Jun 04, 2012	4900	4900	4676	4774	67	-154.00(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices