Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,647.10
+32.50 (+1.24%)
Streaming Realtime Price
Updated: 5:37 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
1808
1809
1805
1806
0
-13.80(-0.76%)
Jun 29, 2022
1819
1820
1818
1820
0
-0.70(-0.04%)
Jun 28, 2022
1821
1822
1820
1820
0
-3.80(-0.21%)
Jun 27, 2022
1824
1824
1822
1824
0
-9.70(-0.53%)
Jun 26, 2022
1840
1843
1834
1834
0
+5.70(+0.31%)
Jun 25, 2022
1824
1834
1818
1828
0
+0.00(+0.00%)
Jun 24, 2022
1824
1834
1818
1828
0
+2.40(+0.13%)
Jun 23, 2022
1824
1826
1823
1826
0
-14.10(-0.77%)
Jun 22, 2022
1840
1840
1839
1840
0
+7.70(+0.42%)
Jun 21, 2022
1835
1836
1831
1832
0
-8.20(-0.45%)
Jun 20, 2022
1841
1848
1837
1840
0
+0.50(+0.03%)
Jun 19, 2022
1841
1842
1837
1840
0
-2.10(-0.11%)
Jun 18, 2022
1859
1862
1836
1842
0
+0.00(+0.00%)
Jun 17, 2022
1859
1862
1836
1842
0
-12.20(-0.66%)
Jun 16, 2022
1859
1862
1852
1854
0
+18.50(+1.01%)
Jun 15, 2022
1836
1838
1835
1836
0
+26.50(+1.46%)
Jun 14, 2022
1810
1811
1808
1809
0
-13.40(-0.74%)
Jun 13, 2022
1821
1824
1809
1822
0
-58.20(-3.09%)
Jun 12, 2022
1879
1882
1878
1881
0
+5.50(+0.29%)
Jun 11, 2022
1850
1880
1826
1875
0
+0.00(+0.00%)
Jun 10, 2022
1850
1880
1826
1875
0
+25.80(+1.40%)
Jun 09, 2022
1850
1851
1849
1849
0
-6.10(-0.33%)
Jun 08, 2022
1855
1856
1854
1856
0
+0.80(+0.04%)
Jun 07, 2022
1855
1856
1854
1855
0
+11.50(+0.62%)
Jun 06, 2022
1844
1844
1843
1843
0
-12.40(-0.67%)
Jun 05, 2022
1854
1856
1852
1856
0
+1.70(+0.09%)
Jun 04, 2022
1873
1879
1850
1854
0
+0.00(+0.00%)
Jun 03, 2022
1873
1879
1850
1854
0
-19.80(-1.06%)
Jun 02, 2022
1873
1874
1872
1874
0
+24.00(+1.30%)
Jun 01, 2022
1850
1850
1849
1850
0
+7.00(+0.38%)
May 31, 2022
1843
0
-6.70(-0.36%)
May 30, 2022
1850
1862
1846
1849
0
+3.70(+0.20%)
May 29, 2022
1850
1851
1846
1846
0
-4.90(-0.26%)
May 28, 2022
1848
1861
1846
1851
0
+0.00(+0.00%)
May 27, 2022
1848
1861
1846
1851
0
+0.50(+0.03%)
May 26, 2022
1848
1850
1848
1850
0
-1.40(-0.08%)
May 25, 2022
1852
1853
1851
1852
0
-14.00(-0.75%)
May 24, 2022
1865
1866
1864
1866
0
+13.10(+0.71%)
May 23, 2022
1852
1853
1851
1852
0
+6.10(+0.33%)
May 22, 2022
1844
1858
1843
1846
0
+1.20(+0.07%)
May 21, 2022
1840
1848
1831
1845
0
+0.00(+0.00%)
May 20, 2022
1840
1848
1831
1845
0
+4.00(+0.22%)
May 19, 2022
1840
1841
1839
1841
0
+25.70(+1.42%)
May 18, 2022
1815
1816
1814
1815
0
+3.40(+0.19%)
May 17, 2022
1813
1814
1811
1812
0
-12.50(-0.69%)
May 16, 2022
1824
1825
1822
1824
0
+14.60(+0.81%)
May 15, 2022
1809
1812
1808
1810
0
-0.40(-0.02%)
May 14, 2022
1821
1828
1797
1810
0
+0.00(+0.00%)
May 13, 2022
1821
1828
1797
1810
0
-8.70(-0.48%)
May 12, 2022
1821
1822
1809
1819
0
-34.00(-1.83%)
May 11, 2022
1852
1853
1851
1853
0
+15.90(+0.87%)
May 10, 2022
1837
1839
1837
1837
0
-16.10(-0.87%)
May 09, 2022
1854
1854
1852
1853
0
-26.90(-1.43%)
May 08, 2022
1884
1886
1880
1880
0
-2.70(-0.14%)
May 07, 2022
1878
1894
1865
1883
0
+0.00(+0.00%)
May 06, 2022
1878
1894
1865
1883
0
+5.50(+0.29%)
May 05, 2022
1878
1878
1876
1877
0
-12.70(-0.67%)
May 04, 2022
1884
1890
1883
1890
0
+20.70(+1.11%)
May 03, 2022
1868
1870
1867
1869
0
+6.80(+0.37%)
May 02, 2022
1864
1864
1862
1862
0
-36.80(-1.94%)
May 01, 2022
1896
1900
1896
1899
0
+2.40(+0.13%)
Apr 30, 2022
1896
1921
1894
1897
0
+0.00(+0.00%)
Apr 29, 2022
1896
1921
1894
1897
0
+2.00(+0.11%)
Apr 28, 2022
1896
1897
1894
1895
0
+8.60(+0.46%)
Apr 27, 2022
1887
1887
1884
1886
0
-19.20(-1.01%)
Apr 26, 2022
1907
1908
1905
1906
0
+5.30(+0.28%)
Apr 25, 2022
1900
1902
1899
1900
0
-31.80(-1.65%)
Apr 24, 2022
1932
1936
1929
1932
0
-0.50(-0.03%)
Apr 23, 2022
1953
1958
1928
1932
0
+0.00(+0.00%)
Apr 22, 2022
1953
1958
1928
1932
0
-21.60(-1.11%)
Apr 21, 2022
1953
1954
1952
1954
0
-3.90(-0.20%)
Apr 20, 2022
1960
1960
1957
1958
0
+4.90(+0.25%)
Apr 19, 2022
1953
1954
1951
1953
0
-26.60(-1.34%)
Apr 18, 2022
1981
1982
1980
1980
0
-3.50(-0.18%)
Apr 17, 2022
1978
1985
1974
1983
0
+6.10(+0.31%)
Apr 15, 2022
1982
1984
1963
1977
0
+0.00(+0.00%)
Apr 14, 2022
1982
1984
1963
1977
0
-4.40(-0.22%)
Apr 13, 2022
1982
1983
1981
1982
0
+12.80(+0.65%)
Apr 12, 2022
1970
1972
1968
1969
0
+11.80(+0.60%)
Apr 11, 2022
1957
1959
1955
1957
0
+6.30(+0.32%)
Apr 10, 2022
1950
1954
1949
1951
0
+0.20(+0.01%)
Apr 09, 2022
1934
1952
1930
1950
0
+0.00(+0.00%)
Apr 08, 2022
1934
1952
1930
1950
0
+15.50(+0.80%)
Apr 07, 2022
1934
1936
1933
1935
0
+8.80(+0.46%)
Apr 06, 2022
1928
1928
1926
1926
0
+0.30(+0.02%)
Apr 05, 2022
1928
1929
1925
1926
0
-10.90(-0.56%)
Apr 04, 2022
1937
1938
1936
1937
0
+9.20(+0.48%)
Apr 03, 2022
1927
1929
1925
1928
0
-1.00(-0.05%)
Apr 02, 2022
1942
1944
1921
1928
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.