Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMS )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1400 0.1400 0.1350 0.1350 238,459 -0.01(-3.57%)
May 15, 2024 0.1350 0.1400 0.1300 0.1400 562,220 +0.01(+3.70%)
May 14, 2024 0.1400 0.1450 0.1350 0.1350 201,661 -0.01(-6.90%)
May 13, 2024 0.1350 0.1450 0.1350 0.1450 139,838 +0.01(+11.54%)
May 10, 2024 0.1250 0.1400 0.1250 0.1300 255,541 +0.01(+4.00%)
May 09, 2024 0.1250 0.1250 0.1250 0.1250 2,250 +0.00(+0.00%)
May 08, 2024 0.1300 0.1300 0.1250 0.1250 13,500 -0.01(-3.85%)
May 07, 2024 0.1200 0.1300 0.1200 0.1300 159,000 +0.01(+13.04%)
May 06, 2024 0.1150 0.1200 0.1150 0.1150 191,826 +0.00(+0.00%)
May 03, 2024 0.1150 0.1150 0.1150 0.1150 43,000 +0.00(+0.00%)
May 02, 2024 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
May 01, 2024 0.1150 0.1200 0.1150 0.1150 21,800 -0.00(-4.17%)
Apr 30, 2024 0.1200 0.1300 0.1200 0.1200 268,000 -0.01(-4.00%)
Apr 29, 2024 0.1250 0.1250 0.1250 0.1250 44,000 -0.01(-3.85%)
Apr 26, 2024 0.1350 0.1350 0.1300 0.1300 95,000 -0.01(-7.14%)
Apr 25, 2024 0.1300 0.1400 0.1300 0.1400 44,000 +0.01(+3.70%)
Apr 24, 2024 0.1300 0.1350 0.1300 0.1350 82,500 +0.01(+3.85%)
Apr 23, 2024 0.1350 0.1400 0.1250 0.1300 155,500 +0.00(+0.00%)
Apr 22, 2024 0.1000 0.1300 0.1000 0.1300 495,385 +0.04(+36.84%)
Apr 19, 2024 0.1000 0.1000 0.0950 0.0950 77,275 +0.00(+0.00%)
Apr 18, 2024 0.1050 0.1050 0.0900 0.0950 973,003 -0.01(-9.52%)
Apr 17, 2024 0.1000 0.1100 0.0900 0.1050 3,162,123 +0.00(+0.00%)
Apr 16, 2024 0.1100 0.1100 0.1050 0.1050 21,962 +0.00(+0.00%)
Apr 15, 2024 0.1050 0.1100 0.1050 0.1050 90,691 -0.01(-4.55%)
Apr 12, 2024 0.1100 0.1150 0.1050 0.1100 257,500 +0.00(+0.00%)
Apr 11, 2024 0.1100 0.1100 0.1100 0.1100 56,600 +0.00(+0.00%)
Apr 10, 2024 0.1050 0.1150 0.1050 0.1100 218,542 +0.00(+0.00%)
Apr 09, 2024 0.1100 0.1100 0.1050 0.1100 53,711 +0.00(+0.00%)
Apr 08, 2024 0.1050 0.1100 0.1050 0.1100 14,811 +0.01(+4.76%)
Apr 05, 2024 0.1050 0.1050 0.1050 0.1050 33,000 +0.00(+0.00%)
Apr 04, 2024 0.1050 0.1100 0.1000 0.1050 23,000 -0.01(-4.55%)
Apr 03, 2024 0.0950 0.1100 0.0950 0.1100 62,500 +0.01(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.