Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: DLP )

0.3850 -0.0050 (-1.28%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.4050	0.4050	0.3850	0.3900	48,500	-0.01(-1.27%)
Apr 29, 2024	0.4150	0.4150	0.3900	0.3950	5,782	+0.01(+1.28%)
Apr 26, 2024	0.3850	0.4000	0.3850	0.3900	39,200	+0.00(+0.00%)
Apr 25, 2024	0.4000	0.4000	0.3800	0.3900	25,180	+0.02(+5.41%)
Apr 24, 2024	0.4250	0.4250	0.3700	0.3700	162,970	-0.04(-9.76%)
Apr 23, 2024	0.4750	0.4750	0.4000	0.4100	196,400	-0.07(-14.58%)
Apr 22, 2024	0.4900	0.4900	0.4500	0.4800	161,085	+0.01(+1.05%)
Apr 19, 2024	0.5000	0.5000	0.4750	0.4750	30,500	+0.00(+0.00%)
Apr 18, 2024	0.4800	0.5000	0.4750	0.4750	32,002	+0.01(+2.15%)
Apr 17, 2024	0.4700	0.4700	0.4250	0.4650	32,500	+0.01(+2.20%)
Apr 16, 2024	0.4400	0.4700	0.4400	0.4550	29,500	+0.03(+7.06%)
Apr 15, 2024	0.4400	0.4400	0.4250	0.4250	16,000	-0.01(-1.16%)
Apr 12, 2024	0.4650	0.4650	0.4300	0.4300	33,500	-0.02(-4.44%)
Apr 11, 2024	0.4450	0.4700	0.4400	0.4500	14,000	-0.02(-3.23%)
Apr 09, 2024				0.4650	0	+0.03(+5.68%)
Apr 08, 2024	0.4500	0.4700	0.4400	0.4400	55,500	-0.01(-2.22%)
Apr 05, 2024	0.4800	0.4800	0.4450	0.4500	52,400	-0.02(-4.26%)
Apr 04, 2024	0.4600	0.4900	0.4200	0.4700	33,500	+0.03(+6.82%)
Apr 03, 2024	0.5400	0.5400	0.3900	0.4400	16,500	+0.02(+4.76%)
Apr 02, 2024	0.4100	0.4500	0.4100	0.4200	17,800	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: DLP )

Historical Prices