Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,577.38 +104.47 (+3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2679	2713	2670	2693	307,411	+44.31(+1.67%)
Jun 29, 2023	2665	2669	2626	2649	224,559	-10.53(-0.40%)
Jun 28, 2023	2691	2716	2656	2660	242,804	-33.81(-1.26%)
Jun 27, 2023	2641	2716	2641	2693	389,190	+84.39(+3.23%)
Jun 26, 2023	2607	2645	2598	2609	226,612	-8.15(-0.31%)
Jun 23, 2023	2631	2651	2613	2617	325,473	-53.83(-2.02%)
Jun 22, 2023	2636	2675	2634	2671	225,689	+34.01(+1.29%)
Jun 21, 2023	2630	2658	2613	2637	245,530	+7.13(+0.27%)
Jun 20, 2023	2613	2663	2607	2630	293,285	-4.33(-0.16%)
Jun 16, 2023	2695	2695	2625	2634	830,985	-30.63(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices