Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (OP: CURLF )

4.990 +0.240 (+5.05%)
Streaming Delayed Price Updated: 2:19 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.000 3.110 2.960 3.092 301,766 +0.08(+2.72%)
Jun 29, 2023 2.980 3.050 2.980 3.010 105,809 -0.03(-0.98%)
Jun 28, 2023 3.021 3.066 2.980 3.040 130,257 +0.01(+0.33%)
Jun 27, 2023 3.010 3.160 3.000 3.030 329,370 -0.02(-0.66%)
Jun 26, 2023 3.120 3.120 3.000 3.050 205,198 -0.06(-1.93%)
Jun 23, 2023 3.090 3.180 3.076 3.110 252,238 -0.06(-1.89%)
Jun 22, 2023 3.190 3.210 3.050 3.170 462,466 +0.06(+1.93%)
Jun 21, 2023 3.040 3.230 3.000 3.110 495,485 +0.08(+2.64%)
Jun 20, 2023 3.030 3.100 2.940 3.030 606,400 -0.03(-0.98%)
Jun 16, 2023 3.020 3.230 2.940 3.060 802,394 +0.05(+1.66%)
Jun 15, 2023 2.910 3.100 2.910 3.010 407,848 +0.01(+0.33%)
Jun 14, 2023 2.880 3.050 2.850 3.000 188,458 +0.12(+4.17%)
Jun 13, 2023 2.910 2.950 2.860 2.880 305,748 -0.04(-1.37%)
Jun 12, 2023 2.940 2.960 2.870 2.920 232,286 -0.04(-1.35%)
Jun 09, 2023 3.075 3.080 2.810 2.960 558,166 -0.04(-1.33%)
Jun 08, 2023 3.035 3.130 2.940 3.000 287,542 -0.02(-0.66%)
Jun 07, 2023 2.700 3.250 2.700 3.020 578,384 +0.22(+7.72%)
Jun 06, 2023 2.650 2.804 2.650 2.804 167,630 +0.10(+3.83%)
Jun 05, 2023 2.830 2.850 2.700 2.700 213,533 -0.13(-4.76%)
Jun 02, 2023 2.750 2.881 2.730 2.835 254,171 +0.08(+3.09%)
Jun 01, 2023 2.830 2.865 2.750 2.750 139,114 -0.11(-3.85%)
May 31, 2023 2.810 2.900 2.790 2.860 234,983 -0.04(-1.38%)
May 30, 2023 2.700 2.954 2.700 2.900 222,321 +0.22(+8.21%)
May 26, 2023 2.600 2.760 2.600 2.680 362,518 -0.07(-2.65%)
May 25, 2023 2.880 2.880 2.630 2.753 236,269 -0.09(-3.06%)
May 24, 2023 2.840 2.900 2.810 2.840 176,151 -0.03(-1.05%)
May 23, 2023 2.730 2.980 2.730 2.870 297,777 +0.05(+1.90%)
May 22, 2023 2.820 2.880 2.630 2.817 284,443 -0.01(-0.38%)
May 19, 2023 2.880 2.934 2.780 2.827 321,464 -0.05(-1.83%)
May 18, 2023 2.750 2.920 2.696 2.880 617,668 +0.16(+5.88%)
May 17, 2023 2.740 2.740 2.485 2.720 413,664 +0.17(+6.73%)
May 16, 2023 2.575 2.702 2.505 2.549 376,799 -0.01(-0.45%)
May 15, 2023 2.470 2.580 2.400 2.560 265,411 +0.10(+3.86%)
May 12, 2023 2.440 2.520 2.360 2.465 240,312 +0.01(+0.61%)
May 11, 2023 2.650 2.750 2.430 2.450 287,939 -0.17(-6.49%)
May 10, 2023 2.720 2.880 2.620 2.620 285,032 -0.19(-6.76%)
May 09, 2023 2.960 2.980 2.770 2.810 598,843 -0.15(-4.98%)
May 08, 2023 2.700 2.957 2.700 2.957 286,571 +0.16(+5.62%)
May 05, 2023 2.610 2.840 2.610 2.800 1,014,934 +0.20(+7.69%)
May 04, 2023 2.330 2.710 2.289 2.600 441,311 +0.16(+6.56%)
May 03, 2023 2.630 2.750 2.420 2.440 261,849 -0.19(-7.22%)
May 02, 2023 2.550 2.660 2.396 2.630 415,011 +0.02(+0.92%)
May 01, 2023 2.590 2.770 2.500 2.606 1,296,966 +0.05(+1.80%)
Apr 28, 2023 2.650 2.650 2.510 2.560 352,106 -0.07(-2.66%)
Apr 27, 2023 2.530 2.750 2.530 2.630 788,482 +0.24(+10.04%)
Apr 26, 2023 2.280 2.540 2.280 2.390 341,678 +0.10(+4.37%)
Apr 25, 2023 2.410 2.420 2.260 2.290 203,353 -0.11(-4.74%)
Apr 24, 2023 2.330 2.435 2.190 2.404 797,195 +0.08(+3.62%)
Apr 21, 2023 2.430 2.430 2.260 2.320 317,745 -0.06(-2.58%)
Apr 20, 2023 2.400 2.480 2.320 2.381 551,836 -0.06(-2.56%)
Apr 19, 2023 2.550 2.590 2.410 2.444 377,421 -0.01(-0.24%)
Apr 18, 2023 2.580 2.585 2.430 2.450 424,257 -0.06(-2.23%)
Apr 17, 2023 2.370 2.590 2.338 2.506 612,031 +0.14(+5.74%)
Apr 14, 2023 2.500 2.500 2.230 2.370 1,137,335 -0.17(-6.69%)
Apr 13, 2023 2.500 2.740 2.500 2.540 673,479 -0.06(-2.31%)
Apr 12, 2023 2.350 2.770 2.350 2.600 754,222 +0.22(+9.43%)
Apr 11, 2023 2.380 2.420 2.327 2.376 271,254 +0.01(+0.25%)
Apr 10, 2023 2.400 2.440 2.320 2.370 395,821 -0.07(-2.71%)
Apr 06, 2023 2.500 2.550 2.420 2.436 645,770 -0.09(-3.72%)
Apr 05, 2023 2.520 2.574 2.370 2.530 493,981 +0.00(+0.00%)
Apr 04, 2023 2.670 2.680 2.500 2.530 503,069 -0.15(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.