Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.940 +0.304 (+6.56%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.650 4.650 4.460 4.460 465 +0.18(+4.21%)
Jun 29, 2021 3.700 4.280 3.700 4.280 9,550 -0.18(-4.14%)
Jun 28, 2021 4.290 4.465 4.290 4.465 1,159 -0.19(-3.98%)
Jun 24, 2021 4.650 4.650 4.650 43 -0.03(-0.64%)
Jun 23, 2021 4.330 4.680 4.330 4.680 1,207 +0.41(+9.60%)
Jun 22, 2021 4.270 4.270 4.270 4.270 1,195 +0.08(+1.91%)
Jun 14, 2021 4.190 4.190 4.190 0 +0.04(+0.96%)
Jun 11, 2021 4.050 4.150 4.050 4.150 388 -0.34(-7.57%)
Jun 09, 2021 4.490 4.490 4.490 60 +0.49(+12.25%)
Jun 07, 2021 4.000 4.000 4.000 157 +0.40(+11.11%)
Jun 03, 2021 3.600 3.600 3.600 0 +0.25(+7.46%)
May 28, 2021 3.350 3.350 3.350 2 -0.68(-16.87%)
May 27, 2021 4.230 4.230 4.030 4.030 551 -0.05(-1.31%)
May 25, 2021 4.083 4.083 4.083 43 -0.03(-0.64%)
May 21, 2021 4.110 4.110 4.110 90 +0.00(+0.12%)
May 17, 2021 4.105 4.105 4.105 45 +0.13(+3.14%)
May 14, 2021 3.980 3.980 3.980 3.980 422 -0.32(-7.44%)
May 13, 2021 4.290 4.300 3.500 4.300 6,371 +0.50(+13.31%)
May 12, 2021 3.795 3.795 3.795 3.795 2,048 -0.14(-3.44%)
May 11, 2021 3.930 3.930 3.930 3.930 280 +0.25(+6.72%)
May 07, 2021 3.683 3.683 3.683 0 -0.31(-7.71%)
May 06, 2021 3.990 3.990 3.990 3.990 307 +0.20(+5.14%)
May 05, 2021 3.795 3.795 3.795 3.795 225 -0.40(-9.43%)
May 04, 2021 4.190 4.190 4.190 27 +0.00(+0.00%)
Apr 30, 2021 4.190 4.190 4.190 0 +0.00(+0.00%)
Apr 29, 2021 4.190 4.190 4.190 58 +0.00(+0.00%)
Apr 28, 2021 4.190 4.190 4.190 4.190 451 +0.19(+4.75%)
Apr 26, 2021 4.000 4.000 4.000 0 -0.06(-1.48%)
Apr 23, 2021 4.060 4.060 4.060 121 +0.00(+0.00%)
Apr 21, 2021 4.060 4.060 4.060 0 +0.00(+0.00%)
Apr 20, 2021 4.060 4.060 4.060 7 +0.00(+0.00%)
Apr 19, 2021 4.105 4.105 4.020 4.060 7,797 -0.63(-13.43%)
Apr 16, 2021 4.690 4.690 4.690 38 +0.00(+0.00%)
Apr 15, 2021 4.690 4.690 4.690 4.690 365 +0.77(+19.64%)
Apr 14, 2021 4.080 4.080 3.920 3.920 50,060 -0.25(-6.11%)
Apr 13, 2021 4.640 4.640 4.175 4.175 874 -0.07(-1.59%)
Apr 12, 2021 4.242 4.242 4.242 65 +0.00(+0.00%)
Apr 09, 2021 4.242 4.242 4.242 4.242 500 -0.06(-1.34%)
Apr 08, 2021 4.300 4.300 4.300 4.300 1,815 +0.22(+5.39%)
Apr 07, 2021 4.080 4.080 4.080 2 +0.00(+0.00%)
Apr 06, 2021 4.080 4.080 4.080 4 +0.00(+0.00%)
Apr 05, 2021 4.242 4.242 4.080 4.080 1,925 -0.42(-9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.