Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0015 0.0015 0.0012 0.0012 6,594,328 -0.00(-14.29%)
Jun 29, 2022 0.0012 0.0014 0.0010 0.0014 5,485,660 +0.00(+7.69%)
Jun 28, 2022 0.0011 0.0013 0.0009 0.0013 9,170,677 +0.00(+18.18%)
Jun 27, 2022 0.0009 0.0011 0.0009 0.0011 1,718,244 +0.00(+10.00%)
Jun 24, 2022 0.0008 0.0010 0.0008 0.0010 3,298,802 +0.00(+11.11%)
Jun 23, 2022 0.0007 0.0009 0.0007 0.0009 2,467,149 +0.00(+12.50%)
Jun 22, 2022 0.0008 0.0008 0.0008 0.0008 294,124 +0.00(+0.00%)
Jun 21, 2022 0.0008 0.0008 0.0006 0.0008 5,370,793 +0.00(+0.00%)
Jun 17, 2022 0.0008 0.0008 0.0007 0.0008 69,650 +0.00(+0.00%)
Jun 16, 2022 0.0008 0.0009 0.0008 0.0008 435,383 +0.00(+0.00%)
Jun 15, 2022 0.0008 0.0009 0.0007 0.0008 3,977,676 -0.00(-11.11%)
Jun 14, 2022 0.0009 0.0009 0.0008 0.0009 196,919 +0.00(+12.50%)
Jun 13, 2022 0.0008 0.0009 0.0008 0.0008 842,300 -0.00(-20.00%)
Jun 10, 2022 0.0010 0.0010 0.0008 0.0010 2,964,375 +0.00(+11.11%)
Jun 09, 2022 0.0009 0.0009 0.0009 0.0009 1,266,150 +0.00(+0.00%)
Jun 08, 2022 0.0009 0.0011 0.0009 0.0009 1,558,350 -0.00(-18.18%)
Jun 07, 2022 0.0009 0.0011 0.0008 0.0011 7,440,592 +0.00(+10.00%)
Jun 06, 2022 0.0009 0.0010 0.0008 0.0010 5,009,593 +0.00(+11.11%)
Jun 03, 2022 0.0009 0.0010 0.0008 0.0009 5,676,299 +0.00(+0.00%)
Jun 02, 2022 0.0010 0.0010 0.0009 0.0009 2,597,150 -0.00(-10.00%)
Jun 01, 2022 0.0011 0.0011 0.0009 0.0010 1,669,240 +0.00(+0.00%)
May 31, 2022 0.0011 0.0014 0.0009 0.0010 1,492,150 -0.00(-9.09%)
May 27, 2022 0.0013 0.0014 0.0011 0.0011 803,829 -0.00(-21.43%)
May 26, 2022 0.0013 0.0014 0.0012 0.0014 943,263 +0.00(+16.67%)
May 25, 2022 0.0014 0.0014 0.0009 0.0012 14,821,331 -0.00(-14.29%)
May 24, 2022 0.0009 0.0014 0.0008 0.0014 18,591,612 +0.00(+75.00%)
May 23, 2022 0.0008 0.0009 0.0008 0.0008 1,525,346 +0.00(+0.00%)
May 20, 2022 0.0009 0.0010 0.0008 0.0008 3,792,150 -0.00(-20.00%)
May 19, 2022 0.0008 0.0010 0.0008 0.0010 905,650 +0.00(+0.00%)
May 18, 2022 0.0009 0.0010 0.0008 0.0010 2,138,359 +0.00(+0.00%)
May 17, 2022 0.0010 0.0010 0.0008 0.0010 653,720 +0.00(+0.00%)
May 16, 2022 0.0011 0.0011 0.0008 0.0010 7,851,761 +0.00(+0.00%)
May 13, 2022 0.0011 0.0011 0.0010 0.0010 2,026,350 -0.00(-9.09%)
May 12, 2022 0.0011 0.0011 0.0009 0.0011 9,627,906 +0.00(+0.00%)
May 11, 2022 0.0013 0.0013 0.0010 0.0011 9,070,188 -0.00(-15.38%)
May 10, 2022 0.0012 0.0013 0.0012 0.0013 1,184,132 +0.00(+0.00%)
May 09, 2022 0.0013 0.0014 0.0013 0.0013 501,925 +0.00(+0.00%)
May 06, 2022 0.0013 0.0014 0.0013 0.0013 87,150 -0.00(-7.14%)
May 05, 2022 0.0012 0.0014 0.0012 0.0014 801,964 +0.00(+16.67%)
May 04, 2022 0.0013 0.0014 0.0012 0.0012 138,835 -0.00(-14.29%)
May 03, 2022 0.0015 0.0015 0.0012 0.0014 1,674,911 +0.00(+0.00%)
May 02, 2022 0.0012 0.0015 0.0011 0.0014 3,238,990 +0.00(+16.67%)
Apr 29, 2022 0.0012 0.0012 0.0011 0.0012 1,785,959 +0.00(+9.09%)
Apr 28, 2022 0.0012 0.0012 0.0011 0.0011 1,194,180 -0.00(-8.33%)
Apr 27, 2022 0.0011 0.0012 0.0011 0.0012 1,529,350 +0.00(+0.00%)
Apr 26, 2022 0.0013 0.0014 0.0012 0.0012 5,044,152 -0.00(-7.69%)
Apr 25, 2022 0.0014 0.0015 0.0013 0.0013 5,633,149 -0.00(-13.33%)
Apr 22, 2022 0.0015 0.0016 0.0013 0.0015 7,576,539 -0.00(-6.25%)
Apr 21, 2022 0.0016 0.0016 0.0013 0.0016 4,637,954 +0.00(+14.29%)
Apr 20, 2022 0.0015 0.0016 0.0014 0.0014 1,594,011 -0.00(-12.50%)
Apr 19, 2022 0.0015 0.0016 0.0015 0.0016 2,064,329 +0.00(+6.67%)
Apr 18, 2022 0.0014 0.0016 0.0014 0.0015 240,718 +0.00(+7.14%)
Apr 14, 2022 0.0016 0.0016 0.0014 0.0014 3,502,257 -0.00(-6.67%)
Apr 13, 2022 0.0015 0.0016 0.0014 0.0015 4,656,388 +0.00(+0.00%)
Apr 12, 2022 0.0015 0.0015 0.0014 0.0015 3,637,118 +0.00(+7.14%)
Apr 11, 2022 0.0015 0.0015 0.0013 0.0014 2,844,482 -0.00(-6.67%)
Apr 08, 2022 0.0015 0.0016 0.0013 0.0015 3,952,160 -0.00(-6.25%)
Apr 07, 2022 0.0015 0.0016 0.0015 0.0016 869,454 +0.00(+0.00%)
Apr 06, 2022 0.0015 0.0016 0.0015 0.0016 505,483 +0.00(+0.00%)
Apr 05, 2022 0.0015 0.0016 0.0014 0.0016 1,606,064 +0.00(+14.29%)
Apr 04, 2022 0.0017 0.0017 0.0014 0.0014 6,388,412 -0.00(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.