Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 28, 2016 0.0009 0.0009 0.0007 0.0009 10,350,000 +0.00(+0.00%)
Jun 27, 2016 0.0007 0.0009 0.0007 0.0009 209,000 +0.00(+0.00%)
Jun 24, 2016 0.0008 0.0009 0.0007 0.0009 1,354,000 +0.00(+0.00%)
Jun 23, 2016 0.0009 0.0009 0.0009 0.0009 11,000 +0.00(+0.00%)
Jun 22, 2016 0.0008 0.0009 0.0008 0.0009 865,700 -0.00(-10.00%)
Jun 21, 2016 0.0009 0.0010 0.0009 0.0010 170,000 +0.00(+25.00%)
Jun 20, 2016 0.0009 0.0009 0.0008 0.0008 708,794 -0.00(-11.11%)
Jun 17, 2016 0.0010 0.0010 0.0008 0.0009 896,111 -0.00(-10.00%)
Jun 16, 2016 0.0009 0.0010 0.0008 0.0010 715,000 +0.00(+0.00%)
Jun 15, 2016 0.0010 0.0010 0.0008 0.0010 145,333 +0.00(+11.11%)
Jun 14, 2016 0.0009 0.0009 0.0008 0.0009 4,570,067 -0.00(-10.00%)
Jun 13, 2016 0.0008 0.0010 0.0008 0.0010 589,000 +0.00(+42.86%)
Jun 10, 2016 0.0009 0.0009 0.0007 0.0007 3,002,000 -0.00(-22.22%)
Jun 09, 2016 0.0009 0.0010 0.0007 0.0009 6,406,430 -0.00(-10.00%)
Jun 08, 2016 0.0011 0.0011 0.0010 0.0010 601,766 -0.00(-9.09%)
Jun 07, 2016 0.0009 0.0013 0.0009 0.0011 8,478,766 +0.00(+22.22%)
Jun 06, 2016 0.0010 0.0010 0.0008 0.0009 238,000 +0.00(+0.00%)
Jun 03, 2016 0.0009 0.0010 0.0008 0.0009 5,979,600 +0.00(+0.00%)
Jun 02, 2016 0.0009 0.0009 0.0007 0.0009 2,722,877 +0.00(+12.50%)
Jun 01, 2016 0.0009 0.0009 0.0008 0.0008 841,996 -0.00(-11.11%)
May 31, 2016 0.0009 0.0010 0.0007 0.0009 1,876,000 -0.00(-10.00%)
May 27, 2016 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
May 26, 2016 0.0008 0.0011 0.0008 0.0011 2,032,000 -0.00(-8.33%)
May 25, 2016 0.0013 0.0013 0.0008 0.0012 4,228,545 -0.00(-7.69%)
May 24, 2016 0.0009 0.0013 0.0009 0.0013 5,498,614 +0.00(+8.33%)
May 23, 2016 0.0009 0.0012 0.0009 0.0012 243,500 +0.00(+0.00%)
May 20, 2016 0.0012 0.0012 0.0009 0.0012 1,818,404 -0.00(-14.29%)
May 19, 2016 0.0012 0.0015 0.0011 0.0014 17,063,052 +0.00(+27.27%)
May 18, 2016 0.0010 0.0012 0.0009 0.0011 9,856,301 +0.00(+0.00%)
May 17, 2016 0.0010 0.0012 0.0009 0.0011 7,923,062 +0.00(+10.00%)
May 16, 2016 0.0009 0.0010 0.0008 0.0010 2,261,769 +0.00(+11.11%)
May 13, 2016 0.0008 0.0010 0.0007 0.0009 10,696,724 +0.00(+12.50%)
May 12, 2016 0.0007 0.0008 0.0007 0.0008 1,121,879 +0.00(+14.29%)
May 11, 2016 0.0006 0.0008 0.0006 0.0007 2,284,741 +0.00(+16.67%)
May 10, 2016 0.0007 0.0007 0.0006 0.0006 7,002,664 -0.00(-25.00%)
May 09, 2016 0.0007 0.0010 0.0007 0.0008 19,548,226 +0.00(+23.08%)
May 06, 2016 0.0007 0.0007 0.0006 0.0006 550,171 -0.00(-7.14%)
May 05, 2016 0.0006 0.0007 0.0005 0.0007 8,410,000 +0.00(+16.67%)
May 03, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
May 02, 2016 0.0007 0.0008 0.0007 0.0007 435,000 +0.00(+16.67%)
Apr 29, 2016 0.0007 0.0007 0.0006 0.0006 615,000 -0.00(-14.29%)
Apr 28, 2016 0.0006 0.0007 0.0005 0.0007 1,268,084 +0.00(+0.00%)
Apr 27, 2016 0.0007 0.0007 0.0007 0.0007 47,000 +0.00(+16.67%)
Apr 26, 2016 0.0005 0.0006 0.0005 0.0006 790,000 +0.00(+0.00%)
Apr 25, 2016 0.0008 0.0008 0.0005 0.0006 4,457,232 -0.00(-14.29%)
Apr 22, 2016 0.0006 0.0007 0.0006 0.0007 3,894,701 +0.00(+16.67%)
Apr 21, 2016 0.0007 0.0008 0.0005 0.0006 6,421,063 -0.00(-25.00%)
Apr 20, 2016 0.0008 0.0009 0.0007 0.0008 771,250 +0.00(+14.29%)
Apr 19, 2016 0.0007 0.0011 0.0007 0.0007 1,110,469 +0.00(+16.67%)
Apr 18, 2016 0.0008 0.0010 0.0006 0.0006 2,573,758 -0.00(-24.05%)
Apr 15, 2016 0.0008 0.0008 0.0007 0.0008 1,529,207 -0.00(-1.25%)
Apr 14, 2016 0.0007 0.0008 0.0007 0.0008 1,200,000 +0.00(+14.29%)
Apr 13, 2016 0.0007 0.0009 0.0007 0.0007 2,415,374 +0.00(+0.00%)
Apr 12, 2016 0.0007 0.0007 0.0006 0.0007 7,250,834 -0.00(-6.67%)
Apr 11, 2016 0.0006 0.0010 0.0006 0.0008 2,372,609 -0.00(-16.67%)
Apr 08, 2016 0.0009 0.0009 0.0008 0.0009 2,049,280 +0.00(+0.00%)
Apr 07, 2016 0.0008 0.0009 0.0007 0.0009 4,534,600 -0.00(-6.25%)
Apr 06, 2016 0.0008 0.0010 0.0007 0.0010 17,891,300 +0.00(+6.67%)
Apr 05, 2016 0.0011 0.0012 0.0008 0.0009 10,424,990 -0.00(-14.29%)
Apr 04, 2016 0.0010 0.0012 0.0008 0.0010 4,223,111 +0.00(+16.67%)
Apr 01, 2016 0.0010 0.0010 0.0009 0.0009 1,341,350 +0.00(+0.00%)
Mar 31, 2016 0.0009 0.0009 0.0009 0.0009 120,000 +0.00(+0.00%)
Mar 30, 2016 0.0008 0.0011 0.0008 0.0009 1,229,750 -0.00(-10.00%)
Mar 29, 2016 0.0010 0.0010 0.0008 0.0010 1,719,000 +0.00(+11.11%)
Mar 28, 2016 0.0009 0.0009 0.0007 0.0009 3,397,769 +0.00(+0.00%)
Mar 24, 2016 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Mar 23, 2016 0.0009 0.0010 0.0008 0.0008 669,576 -0.00(-20.00%)
Mar 22, 2016 0.0011 0.0011 0.0009 0.0010 331,400 +0.00(+0.00%)
Mar 21, 2016 0.0012 0.0012 0.0008 0.0010 5,038,000 -0.00(-16.67%)
Mar 18, 2016 0.0011 0.0012 0.0008 0.0012 3,703,175 +0.00(+0.00%)
Mar 17, 2016 0.0016 0.0020 0.0010 0.0012 32,566,112 -0.00(-14.29%)
Mar 16, 2016 0.0010 0.0014 0.0009 0.0014 12,108,441 +0.00(+16.67%)
Mar 15, 2016 0.0010 0.0012 0.0010 0.0012 3,731,390 +0.00(+33.33%)
Mar 14, 2016 0.0010 0.0012 0.0009 0.0009 802,777 -0.00(-10.00%)
Mar 11, 2016 0.0008 0.0010 0.0008 0.0010 706,020 +0.00(+11.11%)
Mar 10, 2016 0.0010 0.0012 0.0009 0.0009 1,038,980 -0.00(-14.29%)
Mar 09, 2016 0.0009 0.0012 0.0008 0.0010 16,434,584 +0.00(+16.67%)
Mar 08, 2016 0.0008 0.0009 0.0008 0.0009 1,241,141 +0.00(+0.00%)
Mar 07, 2016 0.0009 0.0009 0.0007 0.0009 757,700 +0.00(+12.50%)
Mar 04, 2016 0.0007 0.0009 0.0007 0.0008 4,551,510 +0.00(+1.27%)
Mar 03, 2016 0.0008 0.0008 0.0007 0.0008 4,512,495 -0.00(-1.25%)
Mar 02, 2016 0.0006 0.0009 0.0006 0.0008 3,712,718 +0.00(+14.29%)
Mar 01, 2016 0.0006 0.0007 0.0006 0.0007 2,473,478 +0.00(+0.00%)
Feb 29, 2016 0.0006 0.0008 0.0005 0.0007 4,708,999 -0.00(-10.26%)
Feb 26, 2016 0.0008 0.0008 0.0006 0.0008 2,573,900 -0.00(-13.33%)
Feb 25, 2016 0.0007 0.0009 0.0007 0.0009 6,636,507 +0.00(+80.00%)
Feb 24, 2016 0.0005 0.0006 0.0005 0.0005 250,250 -0.00(-28.57%)
Feb 23, 2016 0.0006 0.0008 0.0005 0.0007 3,074,758 +0.00(+1.45%)
Feb 22, 2016 0.0007 0.0007 0.0007 0.0007 105,000 -0.00(-1.43%)
Feb 19, 2016 0.0008 0.0008 0.0007 0.0007 684,000 +0.00(+0.00%)
Feb 18, 2016 0.0005 0.0008 0.0005 0.0007 738,702 -0.00(-22.22%)
Feb 17, 2016 0.0006 0.0009 0.0006 0.0009 1,210,900 +0.00(+50.00%)
Feb 16, 2016 0.0004 0.0006 0.0004 0.0006 441,633 +0.00(+50.00%)
Feb 12, 2016 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Feb 10, 2016 0.0006 0.0006 0.0006 2 +0.00(+0.00%)
Feb 09, 2016 0.0005 0.0006 0.0005 0.0006 331,265 +0.00(+0.00%)
Feb 08, 2016 0.0005 0.0006 0.0005 0.0006 21,376 +0.00(+20.00%)
Feb 05, 2016 0.0005 0.0005 0.0005 0.0005 160,000 +0.00(+0.00%)
Feb 04, 2016 0.0005 0.0005 0.0005 0.0005 160,564 +0.00(+0.00%)
Feb 03, 2016 0.0005 0.0005 0.0004 0.0005 285,439 +0.00(+25.00%)
Feb 02, 2016 0.0005 0.0005 0.0004 0.0004 1,000,600 -0.00(-20.00%)
Feb 01, 2016 0.0005 0.0005 0.0004 0.0005 1,021,377 -0.00(-16.67%)
Jan 29, 2016 0.0006 0.0007 0.0004 0.0006 3,812,000 -0.00(-14.29%)
Jan 28, 2016 0.0008 0.0009 0.0006 0.0007 1,068,650 +0.00(+0.00%)
Jan 27, 2016 0.0005 0.0009 0.0005 0.0007 6,050,655 +0.00(+40.00%)
Jan 26, 2016 0.0006 0.0008 0.0005 0.0005 1,850,200 -0.00(-16.67%)
Jan 25, 2016 0.0006 0.0006 0.0006 0.0006 106,800 +0.00(+20.00%)
Jan 22, 2016 0.0005 0.0005 0.0005 0.0005 386,814 +0.00(+25.00%)
Jan 21, 2016 0.0005 0.0006 0.0004 0.0004 4,010,925 -0.00(-20.00%)
Jan 20, 2016 0.0005 0.0005 0.0004 0.0005 1,295,500 +0.00(+25.00%)
Jan 19, 2016 0.0004 0.0004 0.0004 0.0004 1,400,000 -0.00(-20.00%)
Jan 15, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 13, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 12, 2016 0.0004 0.0005 0.0004 0.0005 565,000 +0.00(+25.00%)
Jan 11, 2016 0.0005 0.0005 0.0004 0.0004 130,000 +0.00(+0.00%)
Jan 07, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 06, 2016 0.0005 0.0005 0.0004 0.0004 1,130,100 -0.00(-20.00%)
Jan 04, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 31, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 30, 2015 0.0005 0.0005 0.0005 0.0005 214,778 +0.00(+0.00%)
Dec 29, 2015 0.0005 0.0006 0.0005 0.0005 459,500 +0.00(+0.00%)
Dec 28, 2015 0.0005 0.0006 0.0005 0.0005 327,000 -0.00(-28.57%)
Dec 23, 2015 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Dec 22, 2015 0.0005 0.0005 0.0005 0.0005 150,100 +0.00(+25.00%)
Dec 21, 2015 0.0004 0.0005 0.0004 0.0004 710,842 +0.00(+0.00%)
Dec 18, 2015 0.0004 0.0005 0.0004 0.0004 1,158,600 +0.00(+0.00%)
Dec 17, 2015 0.0005 0.0005 0.0004 0.0004 449,500 +0.00(+0.00%)
Dec 16, 2015 0.0004 0.0004 0.0004 0.0004 205,000 +0.00(+0.00%)
Dec 15, 2015 0.0005 0.0005 0.0004 0.0004 209,555 -0.00(-20.00%)
Dec 14, 2015 0.0005 0.0005 0.0004 0.0005 1,073,142 +0.00(+0.00%)
Dec 10, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 09, 2015 0.0005 0.0006 0.0005 0.0005 1,540,000 -0.00(-16.67%)
Dec 07, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 04, 2015 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+20.00%)
Dec 03, 2015 0.0005 0.0006 0.0005 0.0005 1,471,800 -0.00(-16.67%)
Dec 02, 2015 0.0005 0.0006 0.0005 0.0006 241,666 +0.00(+0.00%)
Dec 01, 2015 0.0007 0.0007 0.0005 0.0006 3,423,132 -0.00(-14.29%)
Nov 30, 2015 0.0007 0.0007 0.0007 0.0007 117,368 +0.00(+0.00%)
Nov 25, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 24, 2015 0.0007 0.0007 0.0007 0.0007 253,000 +0.00(+0.00%)
Nov 23, 2015 0.0007 0 +0.00(+0.00%)
Nov 19, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 18, 2015 0.0008 0.0008 0.0007 0.0007 201,250 +0.00(+0.00%)
Nov 17, 2015 0.0008 0.0008 0.0007 0.0007 83,658 +0.00(+0.00%)
Nov 16, 2015 0.0006 0.0007 0.0006 0.0007 259,014 +0.00(+16.67%)
Nov 13, 2015 0.0007 0.0007 0.0006 0.0006 1,719,000 +0.00(+0.00%)
Nov 12, 2015 0.0009 0.0009 0.0006 0.0006 975,500 -0.00(-14.29%)
Nov 11, 2015 0.0007 0.0007 0.0007 0.0007 2,511,375 +0.00(+16.67%)
Nov 10, 2015 0.0008 0.0008 0.0006 0.0006 2,142,064 -0.00(-25.00%)
Nov 06, 2015 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Nov 05, 2015 0.0007 0.0007 0.0006 0.0007 665,402 +0.00(+0.00%)
Nov 04, 2015 0.0007 0.0009 0.0007 0.0007 923,142 +0.00(+0.00%)
Nov 03, 2015 0.0008 0.0009 0.0007 0.0007 2,055,400 +0.00(+0.00%)
Nov 02, 2015 0.0007 0.0007 0.0006 0.0007 42,500 +0.00(+0.00%)
Oct 30, 2015 0.0007 0.0007 0.0007 0.0007 415,001 +0.00(+0.00%)
Oct 29, 2015 0.0006 0.0007 0.0006 0.0007 40,434 +0.00(+0.00%)
Oct 28, 2015 0.0008 0.0008 0.0006 0.0007 2,747,912 +0.00(+0.00%)
Oct 27, 2015 0.0007 0.0007 0.0007 0.0007 668,888 -0.00(-12.50%)
Oct 26, 2015 0.0007 0.0008 0.0007 0.0008 150,000 -0.00(-11.11%)
Oct 23, 2015 0.0008 0.0009 0.0007 0.0009 970,992 +0.00(+12.50%)
Oct 22, 2015 0.0009 0.0009 0.0008 0.0008 150,000 +0.00(+0.00%)
Oct 21, 2015 0.0007 0.0008 0.0007 0.0008 577,000 +0.00(+14.29%)
Oct 20, 2015 0.0007 0.0007 0.0007 0.0007 280,000 -0.00(-12.50%)
Oct 19, 2015 0.0008 0.0008 0.0008 0.0008 30,000 +0.00(+0.00%)
Oct 16, 2015 0.0007 0.0009 0.0006 0.0008 1,380,271 +0.00(+14.29%)
Oct 15, 2015 0.0007 0.0007 0.0007 0.0007 655,000 +0.00(+16.67%)
Oct 14, 2015 0.0007 0.0008 0.0006 0.0006 1,802,100 -0.00(-14.29%)
Oct 13, 2015 0.0006 0.0008 0.0006 0.0007 1,180,000 +0.00(+0.00%)
Oct 12, 2015 0.0007 0.0007 0.0007 0.0007 1,625,001 -0.00(-12.50%)
Oct 09, 2015 0.0008 0.0008 0.0008 0.0008 85,100 +0.00(+14.29%)
Oct 08, 2015 0.0007 0.0007 0.0007 0.0007 96,238 +0.00(+0.00%)
Oct 07, 2015 0.0007 0.0007 0.0007 0.0007 469,000 +0.00(+0.00%)
Oct 06, 2015 0.0008 0.0008 0.0007 0.0007 1,357,100 +0.00(+1.89%)
Oct 05, 2015 0.0006 0.0008 0.0006 0.0007 1,973,447 -0.00(-14.13%)
Oct 02, 2015 0.0007 0.0008 0.0007 0.0008 1,628,737 +0.00(+14.29%)
Oct 01, 2015 0.0008 0.0008 0.0007 0.0007 2,060,000 +0.00(+0.00%)
Sep 30, 2015 0.0008 0.0008 0.0007 0.0007 2,941,999 -0.00(-12.50%)
Sep 29, 2015 0.0009 0.0009 0.0007 0.0008 1,159,000 -0.00(-11.11%)
Sep 28, 2015 0.0010 0.0010 0.0007 0.0009 1,340,100 +0.00(+12.50%)
Sep 25, 2015 0.0010 0.0010 0.0008 0.0008 417,921 -0.00(-20.00%)
Sep 24, 2015 0.0010 0.0010 0.0008 0.0010 262,014 +0.00(+0.00%)
Sep 23, 2015 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+11.11%)
Sep 22, 2015 0.0009 0.0010 0.0009 0.0009 1,090,000 +0.00(+0.00%)
Sep 21, 2015 0.0008 0.0009 0.0008 0.0009 1,761,582 +0.00(+12.50%)
Sep 18, 2015 0.0009 0.0009 0.0007 0.0008 8,075,682 +0.00(+0.00%)
Sep 17, 2015 0.0009 0.0009 0.0008 0.0008 1,635,250 +0.00(+0.00%)
Sep 16, 2015 0.0010 0.0010 0.0008 0.0008 3,308,910 -0.00(-20.00%)
Sep 15, 2015 0.0009 0.0010 0.0008 0.0010 2,297,025 +0.00(+11.11%)
Sep 14, 2015 0.0009 0.0011 0.0008 0.0009 721,545 -0.00(-25.00%)
Sep 11, 2015 0.0007 0.0012 0.0007 0.0012 8,552,963 +0.00(+50.00%)
Sep 10, 2015 0.0009 0.0010 0.0007 0.0008 12,191,998 -0.00(-20.00%)
Sep 09, 2015 0.0009 0.0014 0.0008 0.0010 7,763,300 +0.00(+11.11%)
Sep 08, 2015 0.0011 0.0012 0.0009 0.0009 3,197,846 -0.00(-25.00%)
Sep 04, 2015 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Sep 03, 2015 0.0011 0.0011 0.0009 0.0010 2,190,000 -0.00(-16.67%)
Sep 02, 2015 0.0011 0.0012 0.0010 0.0012 3,920,400 +0.00(+9.09%)
Sep 01, 2015 0.0013 0.0013 0.0010 0.0011 3,901,230 -0.00(-15.38%)
Aug 31, 2015 0.0015 0.0015 0.0010 0.0013 5,950,692 +0.00(+0.00%)
Aug 28, 2015 0.0015 0.0015 0.0013 0.0013 2,643,000 +0.00(+0.00%)
Aug 27, 2015 0.0011 0.0015 0.0010 0.0013 12,169,814 +0.00(+18.18%)
Aug 26, 2015 0.0013 0.0015 0.0009 0.0011 4,960,471 -0.00(-8.33%)
Aug 25, 2015 0.0012 0.0014 0.0011 0.0012 956,333 +0.00(+4.35%)
Aug 24, 2015 0.0011 0.0013 0.0010 0.0011 6,494,312 -0.00(-23.33%)
Aug 21, 2015 0.0014 0.0015 0.0012 0.0015 6,115,659 +0.00(+11.11%)
Aug 20, 2015 0.0012 0.0014 0.0011 0.0014 2,681,387 +0.00(+12.50%)
Aug 19, 2015 0.0012 0.0015 0.0011 0.0012 10,656,326 +0.00(+0.00%)
Aug 18, 2015 0.0015 0.0015 0.0012 0.0012 2,942,780 -0.00(-25.00%)
Aug 17, 2015 0.0016 0.0016 0.0013 0.0016 5,499,500 +0.00(+0.00%)
Aug 14, 2015 0.0015 0.0016 0.0012 0.0016 9,103,500 +0.00(+6.67%)
Aug 13, 2015 0.0016 0.0016 0.0014 0.0015 5,041,766 +0.00(+0.00%)
Aug 12, 2015 0.0014 0.0017 0.0014 0.0015 263,294 +0.00(+15.38%)
Aug 11, 2015 0.0018 0.0018 0.0013 0.0013 5,526,933 -0.00(-10.34%)
Aug 10, 2015 0.0013 0.0017 0.0012 0.0014 3,473,800 +0.00(+11.54%)
Aug 07, 2015 0.0014 0.0015 0.0013 0.0013 2,502,072 -0.00(-7.14%)
Aug 06, 2015 0.0014 0.0017 0.0011 0.0014 15,160,750 -0.00(-12.50%)
Aug 05, 2015 0.0015 0.0017 0.0013 0.0016 6,756,750 +0.00(+23.08%)
Aug 04, 2015 0.0015 0.0016 0.0012 0.0013 2,367,900 -0.00(-13.33%)
Aug 03, 2015 0.0017 0.0017 0.0015 0.0015 1,800,000 -0.00(-31.82%)
Jul 31, 2015 0.0023 0.0023 0.0022 0.0022 337,777 +0.00(+0.00%)
Jul 30, 2015 0.0017 0.0025 0.0016 0.0022 7,748,198 +0.00(+29.41%)
Jul 29, 2015 0.0024 0.0025 0.0017 0.0017 4,462,631 -0.00(-10.53%)
Jul 28, 2015 0.0026 0.0026 0.0015 0.0019 4,521,400 -0.00(-26.92%)
Jul 27, 2015 0.0025 0.0028 0.0024 0.0026 4,798,238 +0.00(+4.00%)
Jul 24, 2015 0.0022 0.0027 0.0016 0.0025 5,684,093 +0.00(+47.06%)
Jul 23, 2015 0.0019 0.0020 0.0017 0.0017 2,365,899 -0.00(-22.73%)
Jul 22, 2015 0.0026 0.0026 0.0020 0.0022 1,287,782 -0.00(-15.38%)
Jul 21, 2015 0.0022 0.0026 0.0020 0.0026 5,296,000 +0.00(+8.33%)
Jul 20, 2015 0.0023 0.0025 0.0023 0.0024 5,014,493 -0.00(-4.00%)
Jul 17, 2015 0.0018 0.0025 0.0017 0.0025 2,809,000 +0.00(+8.70%)
Jul 16, 2015 0.0019 0.0025 0.0017 0.0023 1,184,999 +0.00(+15.00%)
Jul 15, 2015 0.0018 0.0022 0.0015 0.0020 7,336,289 +0.00(+0.00%)
Jul 14, 2015 0.0021 0.0021 0.0018 0.0020 168,310 +0.00(+11.11%)
Jul 13, 2015 0.0022 0.0022 0.0018 0.0018 1,406,907 -0.00(-10.00%)
Jul 10, 2015 0.0020 0.0022 0.0018 0.0020 2,972,635 +0.00(+0.00%)
Jul 09, 2015 0.0021 0.0022 0.0020 0.0020 1,507,365 -0.00(-9.09%)
Jul 08, 2015 0.0024 0.0027 0.0022 0.0022 2,885,775 -0.00(-4.35%)
Jul 07, 2015 0.0027 0.0027 0.0020 0.0023 3,881,325 -0.00(-14.81%)
Jul 06, 2015 0.0026 0.0027 0.0024 0.0027 920,828 -0.00(-3.57%)
Jul 02, 2015 0.0028 0.0028 0.0028 0 -0.00(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.