Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: PGRU )

4.110 +0.040 (+0.98%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	4.120	4.120	3.953	4.070	6,995	+0.02(+0.49%)
May 02, 2024	3.860	4.060	3.860	4.050	32,202	+0.21(+5.47%)
May 01, 2024	3.810	3.860	3.770	3.840	39,923	+0.02(+0.52%)
Apr 30, 2024	3.650	3.860	3.630	3.820	32,679	+0.22(+6.11%)
Apr 29, 2024	3.760	3.780	3.600	3.600	138,703	-0.15(-4.00%)
Apr 26, 2024	3.750	3.750	3.590	3.750	40,794	+0.10(+2.74%)
Apr 25, 2024	3.680	3.800	3.640	3.650	132,167	-0.09(-2.41%)
Apr 24, 2024	3.780	3.780	3.640	3.740	92,459	-0.01(-0.27%)
Apr 23, 2024	3.680	3.810	3.600	3.750	128,347	+0.11(+3.02%)
Apr 22, 2024	3.730	3.790	3.590	3.640	86,085	-0.09(-2.41%)
Apr 19, 2024	3.600	3.740	3.595	3.730	11,318	+0.08(+2.19%)
Apr 18, 2024	3.700	3.750	3.650	3.650	14,294	-0.02(-0.54%)
Apr 17, 2024	3.750	3.880	3.650	3.670	12,734	-0.08(-2.13%)
Apr 16, 2024	3.750	3.780	3.690	3.750	29,632	+0.00(+0.00%)
Apr 15, 2024	3.710	3.820	3.622	3.750	5,394	+0.03(+0.81%)
Apr 12, 2024	3.780	3.885	3.720	3.720	6,803	-0.05(-1.33%)
Apr 11, 2024	3.810	3.990	3.760	3.770	5,444	+0.01(+0.27%)
Apr 10, 2024	3.830	3.900	3.760	3.760	7,484	-0.07(-1.83%)
Apr 09, 2024	3.740	3.850	3.730	3.830	1,644	+0.11(+2.96%)
Apr 08, 2024	3.650	3.890	3.650	3.720	28,662	+0.00(+0.00%)
Apr 05, 2024	3.780	3.820	3.660	3.720	18,978	-0.03(-0.80%)
Apr 04, 2024	3.800	3.910	3.750	3.750	10,096	-0.08(-2.09%)
Apr 03, 2024	3.840	3.901	3.790	3.830	3,190	-0.01(-0.26%)
Apr 02, 2024	3.750	3.860	3.750	3.840	1,680	+0.06(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(NY: PGRU )

Historical Prices