Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0400 -0.0280 (-41.18%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Jun 28, 2007 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jun 27, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2007 0.0001 0.0001 0.0001 0.0001 550 -0.01(-99.00%)
Jun 13, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 12, 2007 0.0100 0.0100 0.0100 0.0100 750 +0.01(+9900.00%)
Jun 11, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2007 0.0001 0.0001 0.0001 0.0001 4,750 +0.00(+0.00%)
Jun 04, 2007 0.0001 0.0001 0.0001 0.0001 1,250 +0.00(+0.00%)
Jun 01, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 31, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2007 0.0001 0.0001 0.0001 0.0001 13,000 +0.00(+0.00%)
May 29, 2007 0.0001 0.0001 0.0001 0.0001 875 +0.00(+0.00%)
May 25, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2007 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
May 18, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2007 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
May 15, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2007 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
May 11, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2007 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
May 08, 2007 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
May 07, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2007 0.0001 0.0001 0.0001 0.0001 16,600 +0.00(+0.00%)
May 03, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2007 0.0001 0.0001 0.0001 0.0001 700 -0.00(-97.50%)
May 01, 2007 0.0040 0.0040 0.0040 0.0040 200 +0.00(+3900.00%)
Apr 30, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2007 0.0001 0.0001 0.0001 0.0001 15,237 +0.00(+0.00%)
Apr 25, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2007 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Apr 20, 2007 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Apr 19, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2007 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Apr 16, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2007 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Apr 10, 2007 0.0001 0.0001 0.0001 0.0001 146,652 +0.00(+0.00%)
Apr 09, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2007 0.0001 0.0001 0.0001 0.0001 16,550 +0.00(+0.00%)
Apr 04, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2007 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.