Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: TELHF )

0.0237 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.0237	0	+0.00(+8.72%)
Apr 24, 2024	0.0218	0.0218	0.0218	0.0218	3,000	-0.01(-31.66%)
Apr 23, 2024	0.0286	0.0390	0.0286	0.0319	38,070	+0.02(+112.67%)
Apr 19, 2024				0.0150	70	-0.00(-17.13%)
Apr 18, 2024	0.0181	0.0181	0.0158	0.0181	50,000	+0.00(+11.73%)
Apr 17, 2024	0.0166	0.0166	0.0162	0.0162	215	+0.00(+0.62%)
Apr 16, 2024	0.0187	0.0187	0.0161	0.0161	38,738	-0.00(-11.05%)
Apr 15, 2024	0.0390	0.0390	0.0146	0.0181	102,195	-0.00(-9.50%)
Apr 12, 2024	0.0198	0.0213	0.0198	0.0200	102,437	-0.00(-4.31%)
Apr 11, 2024	0.0198	0.0209	0.0198	0.0209	23,150	+0.00(+2.45%)
Apr 10, 2024	0.0390	0.0390	0.0198	0.0204	14,700	-0.00(-5.12%)
Apr 09, 2024	0.0390	0.0390	0.0215	0.0215	80,665	-0.01(-28.33%)
Apr 08, 2024	0.0271	0.0300	0.0271	0.0300	3,246	+0.00(+16.73%)
Apr 05, 2024	0.0257	0.0257	0.0257	0.0257	3,508	-0.00(-4.46%)
Apr 04, 2024	0.0269	0.0299	0.0269	0.0269	3,565	+0.00(+1.51%)
Apr 03, 2024	0.0256	0.0267	0.0256	0.0265	45,624	+0.00(+0.00%)
Apr 02, 2024	0.0265	0.0265	0.0265	0.0265	1,500	+0.00(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: TELHF )

Historical Prices