Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
119,662.38
+94.85 (+0.08%)
Daily Price
Updated: 4:45 PM EDT, Jun 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
11018
11271
11018
11139
0
+126.00(+1.14%)
Jun 27, 2002
10690
11013
10690
11013
0
+322.00(+3.01%)
Jun 26, 2002
10676
10694
10430
10691
0
-15.00(-0.14%)
Jun 25, 2002
10773
10973
10597
10706
0
-53.00(-0.49%)
Jun 24, 2002
10438
10814
10247
10759
0
+361.00(+3.47%)
Jun 21, 2002
10917
11010
10298
10398
0
-511.00(-4.68%)
Jun 20, 2002
11508
11603
10894
10909
0
-584.00(-5.08%)
Jun 19, 2002
11822
11901
11485
11493
0
-328.00(-2.77%)
Jun 18, 2002
11942
12116
11809
11821
0
-116.00(-0.97%)
Jun 17, 2002
11705
11955
11705
11937
0
+238.00(+2.03%)
Jun 14, 2002
11985
11985
11601
11699
0
-263.00(-2.20%)
Jun 13, 2002
12133
12313
11962
11962
0
-171.00(-1.41%)
Jun 12, 2002
12221
12400
12058
12133
0
-77.00(-0.63%)
Jun 11, 2002
12609
12686
12170
12210
0
-390.00(-3.10%)
Jun 10, 2002
12306
12600
12304
12600
0
+317.00(+2.58%)
Jun 07, 2002
12051
12310
11955
12283
0
+170.00(+1.40%)
Jun 06, 2002
12591
12595
12113
12113
0
-477.00(-3.79%)
Jun 05, 2002
12580
12707
12574
12590
0
-10.00(-0.08%)
Jun 04, 2002
12637
12642
12493
12600
0
-59.00(-0.47%)
Jun 03, 2002
12859
12919
12641
12659
0
-202.00(-1.57%)
May 31, 2002
12992
13013
12861
12861
0
-124.00(-0.95%)
May 29, 2002
12728
13003
12720
12985
0
+257.00(+2.02%)
May 28, 2002
12703
12861
12703
12728
0
+30.00(+0.24%)
May 27, 2002
12578
12708
12528
12698
0
+124.00(+0.99%)
May 24, 2002
12544
12689
12445
12574
0
+18.00(+0.14%)
May 23, 2002
12380
12561
12244
12556
0
+188.00(+1.52%)
May 22, 2002
12697
12845
12352
12368
0
-333.00(-2.62%)
May 21, 2002
12674
12774
12627
12701
0
+33.00(+0.26%)
May 20, 2002
12700
12770
12606
12668
0
-31.00(-0.24%)
May 17, 2002
12665
12739
12563
12699
0
+39.00(+0.31%)
May 16, 2002
12396
12691
12396
12660
0
+310.00(+2.51%)
May 15, 2002
12207
12468
12114
12350
0
+146.00(+1.20%)
May 14, 2002
11999
12327
11999
12204
0
+202.00(+1.68%)
May 13, 2002
12147
12212
11943
12002
0
-128.00(-1.06%)
May 10, 2002
12106
12180
11944
12130
0
+28.00(+0.23%)
May 09, 2002
12602
12603
12077
12102
0
-515.00(-4.08%)
May 08, 2002
12353
12664
12353
12617
0
+275.00(+2.23%)
May 07, 2002
12433
12631
12291
12342
0
-88.00(-0.71%)
May 06, 2002
12594
12595
12272
12430
0
-180.00(-1.43%)
May 03, 2002
12557
12679
12431
12610
0
+72.00(+0.57%)
May 02, 2002
13088
13090
12510
12538
0
-547.00(-4.18%)
Apr 30, 2002
13096
13267
13065
13085
0
-5.00(-0.04%)
Apr 29, 2002
13076
13142
13032
13090
0
+14.00(+0.11%)
Apr 26, 2002
13273
13367
13037
13076
0
-197.00(-1.48%)
Apr 25, 2002
13384
13384
13113
13273
0
-108.00(-0.81%)
Apr 24, 2002
13182
13394
13176
13381
0
+193.00(+1.46%)
Apr 23, 2002
13224
13302
13076
13188
0
-36.00(-0.27%)
Apr 22, 2002
13484
13485
13056
13224
0
-254.00(-1.88%)
Apr 19, 2002
13568
13631
13448
13478
0
-95.00(-0.70%)
Apr 18, 2002
13729
13729
13446
13573
0
-159.00(-1.16%)
Apr 17, 2002
13633
13872
13633
13732
0
+109.00(+0.80%)
Apr 16, 2002
13476
13693
13476
13623
0
+151.00(+1.12%)
Apr 15, 2002
13772
13822
13438
13472
0
-279.00(-2.03%)
Apr 12, 2002
13418
13764
13418
13751
0
+340.00(+2.54%)
Apr 11, 2002
13419
13559
13385
13411
0
-5.00(-0.04%)
Apr 10, 2002
13183
13445
13182
13416
0
+221.00(+1.67%)
Apr 09, 2002
13165
13243
13147
13195
0
+35.00(+0.27%)
Apr 08, 2002
13248
13248
13114
13160
0
-116.00(-0.87%)
Apr 06, 2002
13362
13445
13233
13276
0
-84.00(-0.63%)
Apr 05, 2002
13090
13370
13041
13360
0
+275.00(+2.10%)
Apr 04, 2002
13280
13345
13061
13085
0
-160.00(-1.21%)
Apr 03, 2002
13482
13535
13245
13245
0
-222.00(-1.65%)
Apr 02, 2002
13256
13499
13068
13467
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.