Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jun 29, 2021 0.1900 0.1900 0.1850 0.1850 44,624 +0.00(+0.00%)
Jun 28, 2021 0.1850 0.1900 0.1850 0.1850 18,600 -0.01(-2.63%)
Jun 25, 2021 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Jun 24, 2021 0.1950 0.1950 0.1900 0.1900 3,780 -0.01(-2.56%)
Jun 23, 2021 0.1950 0.1950 0.1950 0.1950 5,200 +0.00(+0.00%)
Jun 22, 2021 0.1950 0.1950 0.1950 0.1950 1,505 +0.00(+0.00%)
Jun 21, 2021 0.1950 0.1950 0.1950 0.1950 23,200 -0.01(-2.50%)
Jun 18, 2021 0.2000 0.2000 0.1950 0.2000 9,750 +0.00(+0.00%)
Jun 17, 2021 0.2000 0.2000 0.2000 0.2000 15,503 +0.00(+0.00%)
Jun 16, 2021 0.2050 0.2050 0.2000 0.2000 122,510 -0.00(-2.44%)
Jun 15, 2021 0.2100 0.2150 0.2050 0.2050 84,682 +0.00(+0.00%)
Jun 14, 2021 0.2050 0.2050 0.2050 0.2050 13,000 +0.00(+0.00%)
Jun 11, 2021 0.2100 0.2100 0.2000 0.2050 100,590 -0.01(-4.65%)
Jun 10, 2021 0.2250 0.2250 0.2050 0.2150 41,000 -0.01(-4.44%)
Jun 09, 2021 0.2250 0.2250 0.2250 0.2250 12,019 +0.01(+2.27%)
Jun 08, 2021 0.2100 0.2200 0.2100 0.2200 27,000 +0.01(+4.76%)
Jun 07, 2021 0.2100 0.2200 0.2100 0.2100 100,842 +0.00(+0.00%)
Jun 04, 2021 0.2150 0.2150 0.2100 0.2100 55,050 -0.01(-4.55%)
Jun 03, 2021 0.2200 0.2250 0.2150 0.2200 56,400 -0.01(-2.22%)
Jun 02, 2021 0.2200 0.2250 0.2200 0.2250 20,072 +0.00(+0.00%)
Jun 01, 2021 0.2200 0.2250 0.2200 0.2250 79,940 +0.00(+0.00%)
May 31, 2021 0.2150 0.2250 0.2150 0.2250 29,775 +0.01(+2.27%)
May 28, 2021 0.2200 0.2200 0.2200 0.2200 1,100 +0.00(+0.00%)
May 27, 2021 0.2050 0.2200 0.2050 0.2200 251,175 +0.01(+4.76%)
May 26, 2021 0.2100 0.2100 0.2000 0.2100 30,515 +0.00(+0.00%)
May 25, 2021 0.2050 0.2150 0.2050 0.2100 172,957 +0.01(+5.00%)
May 21, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
May 20, 2021 0.1900 0.1950 0.1900 0.1950 164,071 +0.01(+5.41%)
May 19, 2021 0.1800 0.1850 0.1800 0.1850 107,700 +0.00(+0.00%)
May 18, 2021 0.1850 0.1850 0.1850 0.1850 20,918 -0.01(-5.13%)
May 17, 2021 0.1850 0.1950 0.1850 0.1950 92,815 +0.01(+5.41%)
May 14, 2021 0.1900 0.1900 0.1850 0.1850 20,791 -0.01(-2.63%)
May 13, 2021 0.1900 0.1900 0.1900 0.1900 48,320 +0.01(+5.56%)
May 12, 2021 0.1850 0.1850 0.1800 0.1800 75,980 -0.01(-2.70%)
May 11, 2021 0.1750 0.1900 0.1750 0.1850 60,212 +0.00(+0.00%)
May 10, 2021 0.1800 0.1850 0.1800 0.1850 4,300 +0.01(+2.78%)
May 07, 2021 0.1850 0.1850 0.1800 0.1800 29,900 -0.01(-2.70%)
May 06, 2021 0.1850 0.1850 0.1850 0.1850 1,077 +0.00(+0.00%)
May 05, 2021 0.1900 0.2000 0.1850 0.1850 124,920 +0.01(+2.78%)
May 04, 2021 0.1800 0.1800 0.1800 0.1800 3,306 -0.01(-5.26%)
May 03, 2021 0.1750 0.1900 0.1750 0.1900 21,580 +0.02(+8.57%)
Apr 30, 2021 0.1800 0.1800 0.1750 0.1750 17,600 -0.01(-2.78%)
Apr 29, 2021 0.1850 0.1850 0.1700 0.1800 122,505 -0.01(-2.70%)
Apr 28, 2021 0.1900 0.2000 0.1850 0.1850 88,932 +0.00(+0.00%)
Apr 27, 2021 0.2050 0.2050 0.1850 0.1850 78,510 -0.02(-7.50%)
Apr 26, 2021 0.2000 0.2000 0.2000 0.2000 4,900 +0.01(+2.56%)
Apr 23, 2021 0.2000 0.2000 0.1950 0.1950 11,000 +0.00(+0.00%)
Apr 22, 2021 0.2050 0.2050 0.1950 0.1950 8,200 +0.01(+2.63%)
Apr 21, 2021 0.2000 0.2000 0.1900 0.1900 57,450 -0.01(-5.00%)
Apr 20, 2021 0.2000 0.2000 0.1950 0.2000 36,160 +0.00(+0.00%)
Apr 19, 2021 0.2000 0.2000 0.2000 0.2000 56,500 +0.00(+0.00%)
Apr 16, 2021 0.2000 0.2000 0.2000 0.2000 43,100 +0.00(+0.00%)
Apr 15, 2021 0.2100 0.2100 0.2000 0.2000 8,801 -0.00(-2.44%)
Apr 14, 2021 0.1950 0.2050 0.1950 0.2050 22,318 +0.00(+0.00%)
Apr 13, 2021 0.2000 0.2050 0.2000 0.2050 219,130 +0.00(+2.50%)
Apr 12, 2021 0.2050 0.2050 0.2000 0.2000 46,350 -0.00(-2.44%)
Apr 09, 2021 0.2050 0.2050 0.2050 0.2050 5,400 +0.00(+0.00%)
Apr 08, 2021 0.2000 0.2050 0.2000 0.2050 11,025 +0.00(+2.50%)
Apr 06, 2021 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 05, 2021 0.2000 0.2000 0.2000 0.2000 15,650 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.