Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 28, 2018 0.0400 0.0450 0.0400 0.0400 1,023,236 -0.00(-11.11%)
Jun 27, 2018 0.0450 0.0450 0.0400 0.0450 80,197 +0.00(+0.00%)
Jun 26, 2018 0.0400 0.0450 0.0400 0.0450 128,210 +0.00(+0.00%)
Jun 25, 2018 0.0450 0.0500 0.0400 0.0450 245,700 +0.00(+0.00%)
Jun 22, 2018 0.0450 0.0500 0.0450 0.0450 216,700 -0.01(-10.00%)
Jun 21, 2018 0.0500 0.0500 0.0450 0.0500 1,164,300 +0.00(+0.00%)
Jun 20, 2018 0.0500 0.0500 0.0450 0.0500 461,796 +0.00(+0.00%)
Jun 19, 2018 0.0500 0.0500 0.0450 0.0500 297,749 +0.00(+0.00%)
Jun 18, 2018 0.0500 0.0500 0.0450 0.0500 525,000 +0.00(+0.00%)
Jun 15, 2018 0.0450 0.0450 0.0500 48,065 +0.01(+11.11%)
Jun 14, 2018 0.0450 0.0500 0.0450 0.0450 76,530 +0.00(+0.00%)
Jun 13, 2018 0.0450 0.0500 0.0450 0.0450 1,296,722 +0.00(+0.00%)
Jun 12, 2018 0.0500 0.0500 0.0450 0.0450 186,400 +0.00(+0.00%)
Jun 11, 2018 0.0500 0.0500 0.0450 0.0450 179,210 -0.00(-5.26%)
Jun 08, 2018 0.0500 0.0500 0.0450 0.0475 569,639 -0.00(-5.00%)
Jun 07, 2018 0.0500 0.0500 0.0450 0.0500 768,300 +0.01(+11.11%)
Jun 06, 2018 0.0500 0.0500 0.0450 0.0450 322,200 -0.01(-10.00%)
Jun 05, 2018 0.0500 0.0500 0.0450 0.0500 422,685 +0.00(+0.00%)
Jun 04, 2018 0.0450 0.0500 0.0450 0.0500 337,333 +0.00(+0.00%)
Jun 01, 2018 0.0550 0.0550 0.0450 0.0500 198,230 +0.00(+0.00%)
May 31, 2018 0.0500 0.0500 0.0450 0.0500 210,499 +0.00(+0.00%)
May 30, 2018 0.0500 0.0550 0.0500 0.0500 976,536 +0.01(+11.11%)
May 29, 2018 0.0500 0.0500 0.0450 0.0450 799,492 -0.01(-10.00%)
May 28, 2018 0.0550 0.0550 0.0450 0.0500 1,299,184 +0.00(+0.00%)
May 25, 2018 0.0500 0.0500 0.0450 0.0500 1,665,621 +0.00(+0.00%)
May 24, 2018 0.0500 0.0500 0.0450 0.0500 432,206 +0.00(+0.00%)
May 23, 2018 0.0500 0.0500 0.0450 0.0500 996,100 +0.01(+11.11%)
May 22, 2018 0.0500 0.0500 0.0450 0.0450 413,382 -0.01(-10.00%)
May 18, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 17, 2018 0.0500 0.0500 0.0450 0.0450 597,254 -0.01(-10.00%)
May 16, 2018 0.0450 0.0500 0.0450 0.0500 1,067,703 +0.00(+0.00%)
May 15, 2018 0.0500 0.0500 0.0450 0.0500 1,828,161 -0.00(-9.09%)
May 14, 2018 0.0550 0.0550 0.0500 0.0550 3,279,519 +0.00(+10.00%)
May 11, 2018 0.0550 0.0600 0.0450 0.0500 8,792,971 -0.01(-16.67%)
May 10, 2018 0.0550 0.0600 0.0500 0.0600 3,878,008 +0.00(+0.00%)
May 09, 2018 0.0550 0.0600 0.0500 0.0600 826,557 +0.00(+9.09%)
May 08, 2018 0.0600 0.0600 0.0500 0.0550 1,360,898 -0.00(-8.33%)
May 07, 2018 0.0650 0.0650 0.0600 0.0600 1,052,264 -0.01(-7.69%)
May 04, 2018 0.0650 0.0650 0.0600 0.0650 1,001,442 +0.00(+0.00%)
May 03, 2018 0.0650 0.0650 0.0600 0.0650 1,203,516 +0.01(+8.33%)
May 02, 2018 0.0650 0.0650 0.0600 0.0600 635,850 -0.01(-7.69%)
May 01, 2018 0.0750 0.0750 0.0650 0.0650 1,447,589 -0.01(-13.33%)
Apr 30, 2018 0.0750 0.0750 0.0700 0.0750 96,088 +0.00(+0.00%)
Apr 27, 2018 0.0750 0.0750 0.0700 0.0750 194,490 +0.00(+7.14%)
Apr 26, 2018 0.0700 0.0750 0.0700 0.0700 113,726 +0.00(+0.00%)
Apr 25, 2018 0.0750 0.0750 0.0700 0.0700 409,000 -0.00(-6.67%)
Apr 24, 2018 0.0750 0.0750 0.0700 0.0750 766,674 +0.00(+7.14%)
Apr 23, 2018 0.0750 0.0850 0.0700 0.0700 918,513 -0.00(-6.67%)
Apr 20, 2018 0.0700 0.0800 0.0700 0.0750 189,450 +0.00(+0.00%)
Apr 19, 2018 0.0750 0.0750 0.0700 0.0750 212,159 +0.00(+0.00%)
Apr 18, 2018 0.0700 0.0750 0.0700 0.0750 208,200 +0.00(+0.00%)
Apr 17, 2018 0.0750 0.0750 0.0700 0.0750 174,500 +0.00(+0.00%)
Apr 16, 2018 0.0750 0.0750 0.0700 0.0750 381,221 +0.00(+7.14%)
Apr 13, 2018 0.0700 0.0750 0.0700 0.0700 494,834 +0.00(+0.00%)
Apr 12, 2018 0.0700 0.0750 0.0650 0.0700 248,486 +0.01(+7.69%)
Apr 11, 2018 0.0650 0.0700 0.0650 0.0650 336,000 +0.00(+0.00%)
Apr 10, 2018 0.0650 0.0700 0.0600 0.0650 633,318 +0.00(+0.00%)
Apr 09, 2018 0.0700 0.0700 0.0650 0.0650 318,079 +0.00(+0.00%)
Apr 06, 2018 0.0700 0.0700 0.0650 0.0650 520,571 -0.01(-7.14%)
Apr 05, 2018 0.0750 0.0750 0.0650 0.0700 420,654 +0.00(+0.00%)
Apr 04, 2018 0.0700 0.0750 0.0600 0.0700 841,377 +0.01(+7.69%)
Apr 03, 2018 0.0750 0.0750 0.0650 0.0650 945,084 -0.01(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.