Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: M )

0.2150 -0.0100 (-4.44%)
Official Closing Price Updated: 3:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3300 0 +0.01(+3.13%)
Jun 29, 2023 0.3300 0.3300 0.3100 0.3200 46,500 -0.01(-3.03%)
Jun 28, 2023 0.3200 0.3300 0.3200 0.3300 10,374 +0.00(+0.00%)
Jun 27, 2023 0.3250 0.3300 0.3250 0.3300 15,000 +0.00(+0.00%)
Jun 26, 2023 0.3300 0.3300 0.3300 0.3300 6,000 +0.00(+0.00%)
Jun 23, 2023 0.3450 0.3450 0.3300 0.3300 12,530 -0.01(-1.49%)
Jun 22, 2023 0.3450 0.3450 0.3300 0.3350 19,500 +0.01(+1.52%)
Jun 21, 2023 0.3300 0.3350 0.3300 0.3300 33,200 -0.01(-1.49%)
Jun 20, 2023 0.3350 0.3400 0.3350 0.3350 17,939 +0.01(+1.52%)
Jun 19, 2023 0.3200 0.3300 0.3200 0.3300 3,200 +0.03(+8.20%)
Jun 16, 2023 0.3100 0.3300 0.3050 0.3050 5,500 +0.01(+1.67%)
Jun 15, 2023 0.3200 0.3200 0.3000 0.3000 48,100 -0.02(-4.76%)
Jun 14, 2023 0.3100 0.3150 0.3050 0.3150 22,000 +0.02(+5.00%)
Jun 13, 2023 0.2900 0.3000 0.2900 0.3000 7,090 +0.02(+7.14%)
Jun 12, 2023 0.2850 0.2850 0.2700 0.2800 8,500 -0.02(-6.67%)
Jun 09, 2023 0.2900 0.3000 0.2900 0.3000 12,014 +0.02(+7.14%)
Jun 07, 2023 0.2800 0.2800 0 -0.01(-5.08%)
Jun 06, 2023 0.3050 0.3050 0.2850 0.2950 32,501 -0.01(-1.67%)
Jun 05, 2023 0.2900 0.3000 0.2800 0.3000 169,890 +0.02(+7.14%)
Jun 02, 2023 0.2850 0.2850 0.2750 0.2800 31,873 +0.00(+0.00%)
Jun 01, 2023 0.2700 0.2900 0.2700 0.2800 126,000 +0.01(+3.70%)
May 31, 2023 0.2700 0.2700 0.2600 0.2700 55,500 -0.01(-1.82%)
May 30, 2023 0.2700 0.2750 0.2650 0.2750 32,500 +0.00(+0.00%)
May 29, 2023 0.2750 0.2750 0.2750 0.2750 30,500 +0.01(+1.85%)
May 26, 2023 0.2850 0.2850 0.2700 0.2700 67,500 -0.01(-1.82%)
May 25, 2023 0.2750 0.2750 0.2750 0.2750 1,500 -0.01(-1.79%)
May 24, 2023 0.2900 0.2900 0.2800 0.2800 25,700 +0.00(+0.00%)
May 23, 2023 0.2900 0.2900 0.2800 0.2800 78,350 +0.02(+5.66%)
May 19, 2023 0.2650 0 +0.01(+1.92%)
May 18, 2023 0.2600 0.2600 0.2550 0.2600 41,357 -0.02(-8.77%)
May 17, 2023 0.2750 0.2950 0.2750 0.2850 25,833 +0.01(+5.56%)
May 16, 2023 0.2650 0.2700 0.2600 0.2700 47,020 +0.00(+0.00%)
May 15, 2023 0.2950 0.3000 0.2700 0.2700 33,499 +0.00(+0.00%)
May 12, 2023 0.2700 0.2750 0.2700 0.2700 31,160 +0.00(+0.00%)
May 11, 2023 0.2700 0.2700 0.2700 0.2700 7,000 -0.01(-1.82%)
May 10, 2023 0.2800 0.2850 0.2700 0.2750 51,235 -0.01(-5.17%)
May 09, 2023 0.2850 0.3000 0.2700 0.2900 185,713 +0.00(+0.00%)
May 08, 2023 0.2950 0.2950 0.2900 0.2900 10,000 -0.01(-1.69%)
May 05, 2023 0.2950 0.2950 0.2950 0.2950 16,501 +0.00(+0.00%)
May 04, 2023 0.2950 0.2950 0.2850 0.2950 17,506 +0.00(+0.00%)
May 03, 2023 0.2950 0.2950 0.2900 0.2950 44,328 -0.01(-1.67%)
May 02, 2023 0.3000 0.3000 0.2950 0.3000 6,500 +0.00(+0.00%)
May 01, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.02(+5.26%)
Apr 28, 2023 0.3000 0.3000 0.2850 0.2850 42,900 -0.02(-5.00%)
Apr 27, 2023 0.3000 0.3000 0.3000 0.3000 4,500 -0.02(-6.25%)
Apr 26, 2023 0.3200 0.3200 0.3200 0.3200 4,000 +0.01(+3.23%)
Apr 25, 2023 0.3100 0.3100 0.3100 0.3100 2,500 +0.00(+0.00%)
Apr 24, 2023 0.3100 0.3100 0.3100 0.3100 7,515 -0.01(-3.13%)
Apr 21, 2023 0.3100 0.3200 0.3000 0.3200 105,500 +0.00(+0.00%)
Apr 20, 2023 0.3200 0.3200 0.3200 0.3200 42,000 +0.00(+0.00%)
Apr 19, 2023 0.3300 0.3450 0.3200 0.3200 11,081 -0.01(-3.03%)
Apr 18, 2023 0.3200 0.3300 0.3200 0.3300 11,735 +0.01(+3.13%)
Apr 17, 2023 0.3100 0.3300 0.3100 0.3200 21,500 +0.01(+3.23%)
Apr 14, 2023 0.3100 0.3100 0.3050 0.3100 13,828 +0.00(+0.00%)
Apr 13, 2023 0.3100 0.3100 0.3100 0.3100 18,008 +0.00(+0.00%)
Apr 12, 2023 0.3000 0.3100 0.3000 0.3100 17,000 +0.00(+0.00%)
Apr 11, 2023 0.3100 0.3100 0.3100 0.3100 30,000 -0.01(-3.13%)
Apr 10, 2023 0.3050 0.3200 0.3050 0.3200 31,100 +0.01(+3.23%)
Apr 06, 2023 0.3100 0 -0.02(-4.62%)
Apr 05, 2023 0.3000 0.3300 0.3000 0.3250 71,510 +0.02(+4.84%)
Apr 04, 2023 0.3250 0.3250 0.3100 0.3100 11,500 -0.05(-15.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.