Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: UX )

0.0550 UNCHANGED
Last Price Updated: 1:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0550 0 +0.00(+0.00%)
May 14, 2024 0.0550 0.0550 0.0550 0.0550 102,000 -0.00(-8.33%)
May 13, 2024 0.0600 0.0600 0.0600 0.0600 15,000 +0.01(+20.00%)
May 10, 2024 0.0550 0.0550 0.0500 0.0500 50,000 +0.00(+0.00%)
May 03, 2024 0.0500 0 -0.00(-9.09%)
Apr 30, 2024 0.0550 0.0550 0 +0.00(+10.00%)
Apr 26, 2024 0.0500 0 +0.00(+0.00%)
Apr 24, 2024 0.0500 0.0500 0 -0.00(-9.09%)
Apr 19, 2024 0.0550 0 -0.00(-8.33%)
Apr 18, 2024 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+9.09%)
Apr 17, 2024 0.0500 0.0550 0.0500 0.0550 120,000 -0.00(-8.33%)
Apr 16, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Apr 15, 2024 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Apr 12, 2024 0.0550 0.0550 0.0550 0.0550 99,000 +0.00(+10.00%)
Apr 11, 2024 0.0500 0.0500 0.0500 0.0500 250,000 +0.00(+0.00%)
Apr 09, 2024 0.0500 0.0500 0 -0.01(-16.67%)
Apr 08, 2024 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Apr 03, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.