Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Caelan Capital Corp (CSE: CDN )

0.1350 -0.0150 (-10.00%)

Official Closing Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022				0.1600	0	-0.01(-3.03%)
Jun 22, 2022				0.1650	0	-0.04(-17.50%)
Jun 14, 2022				0.2000	0	+0.02(+11.11%)
May 27, 2022				0.1800	0	+0.02(+12.50%)
May 26, 2022	0.1700	0.1700	0.1600	0.1600	30,000	-0.04(-20.00%)
May 24, 2022	0.2000			0.2000	0	+0.02(+8.11%)
May 17, 2022				0.1850	0	-0.01(-2.63%)
May 04, 2022				0.1900	1	-0.07(-25.49%)
May 02, 2022	0.2550			0.2550	200	+0.05(+27.50%)
Apr 25, 2022	0.2000			0.2000	0	-0.00(-2.44%)
Apr 21, 2022	0.2050			0.2050	0	-0.01(-2.38%)
Apr 14, 2022				0.2100	0	-0.01(-4.55%)
Apr 13, 2022	0.2050	0.2200	0.2000	0.2200	15,907	-0.08(-26.67%)
Apr 07, 2022				0.3000	0	+0.12(+71.43%)
Apr 04, 2022	0.1750			0.1750	300	-0.10(-35.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Caelan Capital Corp (CSE: CDN )

Historical Prices