Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Dose Therapeutics Corp. (CSE: DOSE )

0.2000 UNCHANGED
Official Closing Price Updated: 12:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 27, 2019 0.7000 0.7000 0.7000 850 +0.00(+0.00%)
Jun 25, 2019 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Jun 24, 2019 0.6900 0.6900 0.6900 0.6900 14,500 +0.03(+4.55%)
Jun 21, 2019 0.6800 0.6800 0.6600 0.6600 6,000 -0.02(-2.94%)
Jun 20, 2019 0.6700 0.6800 0.6600 0.6800 5,019 +0.01(+1.49%)
Jun 19, 2019 0.6700 0.6800 0.6700 0.6700 5,250 -0.03(-4.29%)
Jun 17, 2019 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Jun 14, 2019 0.7200 0.7200 0.7200 0.7200 500 -0.02(-2.70%)
Jun 13, 2019 0.7300 0.7400 0.7300 0.7400 2,000 -0.01(-1.33%)
Jun 12, 2019 0.7900 0.7900 0.7500 0.7500 92,494 -0.04(-5.06%)
Jun 11, 2019 0.8000 0.8000 0.7900 0.7900 43,500 -0.01(-1.25%)
Jun 10, 2019 0.8000 0.8000 0.8000 0.8000 30,600 +0.00(+0.00%)
Jun 07, 2019 0.8100 0.8100 0.8000 0.8000 22,107 -0.01(-1.23%)
Jun 06, 2019 0.8200 0.8300 0.8100 0.8100 36,000 -0.04(-4.71%)
Jun 05, 2019 0.8500 0.8500 0.8500 0.8500 13,300 +0.00(+0.00%)
Jun 04, 2019 0.8700 0.8900 0.8300 0.8500 58,119 +0.00(+0.00%)
Jun 03, 2019 0.8200 0.8800 0.8000 0.8500 120,557 +0.04(+4.94%)
May 31, 2019 0.8400 0.8400 0.8100 0.8100 99,427 -0.04(-4.71%)
May 30, 2019 0.8500 0.8500 0.8400 0.8500 36,005 +0.03(+3.66%)
May 29, 2019 0.8400 0.8900 0.8200 0.8200 25,255 -0.05(-5.75%)
May 28, 2019 0.8200 0.9800 0.8200 0.8700 47,650 +0.07(+8.75%)
May 27, 2019 0.7900 0.8200 0.7900 0.8000 83,145 +0.01(+1.27%)
May 24, 2019 0.7700 0.7900 0.7700 0.7900 32,920 +0.02(+2.60%)
May 23, 2019 0.7700 0.7700 0.7700 0.7700 28,960 +0.02(+2.67%)
May 21, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 17, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 16, 2019 0.7200 0.7500 0.7200 0.7500 20,550 +0.05(+7.14%)
May 15, 2019 0.7200 0.7200 0.7000 0.7000 5,000 -0.04(-5.41%)
May 14, 2019 0.7000 0.7400 0.7000 0.7400 17,000 +0.05(+7.25%)
May 13, 2019 0.7200 0.7200 0.6900 0.6900 63,500 -0.03(-4.17%)
May 10, 2019 0.7400 0.7400 0.7200 0.7200 10,840 -0.02(-2.70%)
May 09, 2019 0.7400 0.7400 0.7400 0.7400 2,100 +0.01(+1.37%)
May 08, 2019 0.7300 0.7500 0.7300 0.7300 28,100 +0.00(+0.00%)
May 07, 2019 0.6800 0.7300 0.6700 0.7300 39,950 +0.03(+4.29%)
May 06, 2019 0.7000 0.7000 0.7000 290 +0.00(+0.00%)
May 03, 2019 0.6500 0.7000 0.6500 0.7000 6,500 +0.03(+4.48%)
May 02, 2019 0.7000 0.7000 0.6400 0.6700 30,032 -0.07(-9.46%)
May 01, 2019 0.7800 0.7800 0.7400 0.7400 7,429 -0.02(-2.63%)
Apr 30, 2019 0.7600 0.7600 0.7600 0.7600 11,500 -0.02(-2.56%)
Apr 29, 2019 0.7800 0.7800 0.7600 0.7800 20,560 +0.00(+0.00%)
Apr 26, 2019 0.7800 0.7800 0.7700 0.7800 17,500 +0.07(+9.86%)
Apr 25, 2019 0.7900 0.7900 0.7100 0.7100 72,220 +0.03(+4.41%)
Apr 24, 2019 0.7800 0.7800 0.6800 0.6800 12,388 -0.11(-13.92%)
Apr 23, 2019 0.8000 0.8000 0.7800 0.7900 57,000 -0.01(-1.25%)
Apr 22, 2019 0.8000 0.8000 0.8000 0.8000 14,650 +0.02(+2.56%)
Apr 18, 2019 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Apr 17, 2019 0.8000 0.8000 0.8000 0.8000 8,600 +0.02(+2.56%)
Apr 16, 2019 0.7800 0.7800 0.7800 0.7800 27,200 -0.01(-1.27%)
Apr 15, 2019 0.7800 0.7900 0.7800 0.7900 46,000 +0.01(+1.28%)
Apr 12, 2019 0.7900 0.7900 0.7800 0.7800 24,000 +0.00(+0.00%)
Apr 11, 2019 0.7800 0.7800 0.7800 0.7800 26,750 -0.01(-1.27%)
Apr 10, 2019 0.7900 0.7900 0.7900 0.7900 7,000 +0.01(+1.28%)
Apr 09, 2019 0.7800 0.7800 0.7800 0.7800 10,000 +0.01(+1.30%)
Apr 08, 2019 0.7800 0.7800 0.7700 0.7700 47,199 -0.02(-2.53%)
Apr 05, 2019 0.7900 0.8000 0.7900 0.7900 36,000 +0.01(+1.28%)
Apr 04, 2019 0.8000 0.8000 0.7800 0.7800 59,000 -0.02(-2.50%)
Apr 03, 2019 0.7900 0.8000 0.7800 0.8000 69,000 +0.02(+2.56%)
Apr 02, 2019 0.7800 0.7800 0.7800 0.7800 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.