Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.7600 -0.0400 (-5.00%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.8100 0.8100 0.7500 0.7600 124,690 -0.04(-5.00%)
May 30, 2024 0.8000 0.8200 0.7800 0.8000 140,717 +0.01(+1.27%)
May 29, 2024 0.7900 0.7900 0.7800 0.7900 10,128 -0.02(-2.47%)
May 28, 2024 0.7500 0.8100 0.7500 0.8100 186,547 +0.08(+10.96%)
May 27, 2024 0.8000 0.8000 0.7200 0.7300 82,464 -0.04(-5.19%)
May 24, 2024 0.7300 0.7700 0.7100 0.7700 95,225 +0.04(+5.48%)
May 23, 2024 0.7000 0.7300 0.6900 0.7300 34,308 +0.01(+1.39%)
May 22, 2024 0.7400 0.7400 0.7200 0.7200 107,726 +0.00(+0.00%)
May 21, 2024 0.7200 0.7500 0.7100 0.7200 128,802 +0.03(+4.35%)
May 17, 2024 0.6900 0 -0.12(-14.81%)
May 16, 2024 0.6900 0.8800 0.6800 0.8100 1,644,861 +0.18(+28.57%)
May 15, 2024 0.6300 0.6700 0.6200 0.6300 247,833 +0.03(+5.00%)
May 14, 2024 0.6000 0.6200 0.5800 0.6000 246,730 +0.05(+9.09%)
May 13, 2024 0.5200 0.5500 0.5000 0.5500 135,392 +0.04(+7.84%)
May 10, 2024 0.4650 0.5200 0.4650 0.5100 35,503 +0.04(+8.51%)
May 09, 2024 0.4550 0.4700 0.4500 0.4700 79,440 +0.01(+2.17%)
May 08, 2024 0.4650 0.4800 0.4600 0.4600 79,074 +0.00(+0.00%)
May 07, 2024 0.4950 0.4950 0.4450 0.4600 72,314 +0.02(+3.37%)
May 06, 2024 0.4950 0.4950 0.4400 0.4450 53,339 -0.02(-4.30%)
May 03, 2024 0.4950 0.5000 0.4500 0.4650 77,709 -0.01(-3.12%)
May 02, 2024 0.4800 0.4950 0.4750 0.4800 96,910 +0.03(+6.67%)
May 01, 2024 0.4100 0.5100 0.4100 0.4500 339,540 +0.04(+9.76%)
Apr 30, 2024 0.3750 0.4300 0.3400 0.4100 601,747 +0.09(+28.12%)
Apr 29, 2024 0.4500 0.4500 0.3100 0.3200 271,957 -0.15(-31.18%)
Apr 26, 2024 0.6000 0.6000 0.4000 0.4650 471,559 -0.12(-21.19%)
Apr 25, 2024 0.4500 0.6500 0.4500 0.5900 516,084 +0.14(+32.58%)
Apr 24, 2024 0.3950 0.4500 0.3800 0.4450 470,035 +0.05(+12.66%)
Apr 23, 2024 0.3500 0.4400 0.3400 0.3950 414,943 +0.05(+16.18%)
Apr 22, 2024 0.3000 0.3400 0.2650 0.3400 135,268 +0.09(+36.00%)
Apr 19, 2024 0.2800 0.2800 0.2500 0.2500 17,554 -0.02(-7.41%)
Apr 18, 2024 0.2600 0.2700 0.2550 0.2700 26,790 +0.01(+3.85%)
Apr 17, 2024 0.2800 0.2800 0.2600 0.2600 138,514 -0.01(-1.89%)
Apr 16, 2024 0.2450 0.2650 0.2450 0.2650 174,005 +0.04(+15.22%)
Apr 15, 2024 0.2450 0.2500 0.2250 0.2300 27,053 -0.01(-6.12%)
Apr 12, 2024 0.2450 0.2550 0.2400 0.2450 9,706 -0.01(-3.92%)
Apr 11, 2024 0.2450 0.2600 0.2250 0.2550 71,821 +0.03(+13.33%)
Apr 10, 2024 0.2250 0.2400 0.2200 0.2250 5,910 +0.00(+0.00%)
Apr 09, 2024 0.2500 0.2500 0.2250 0.2250 41,627 -0.01(-4.26%)
Apr 08, 2024 0.2500 0.2500 0.2350 0.2350 13,410 -0.01(-2.08%)
Apr 05, 2024 0.2500 0.2550 0.2400 0.2400 24,160 -0.02(-5.88%)
Apr 04, 2024 0.2450 0.2600 0.2450 0.2550 51,632 +0.01(+4.08%)
Apr 03, 2024 0.2200 0.2750 0.2200 0.2450 220,522 +0.02(+11.36%)
Apr 02, 2024 0.2200 0.2300 0.2200 0.2200 15,180 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.