Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 04, 2021 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
May 03, 2021 0.0200 0.0200 0.0200 0.0200 24,600 +0.00(+0.00%)
Apr 30, 2021 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 29, 2021 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Apr 28, 2021 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Apr 27, 2021 0.0200 0.0200 0.0200 0.0200 2,800 +0.00(+0.00%)
Apr 22, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 21, 2021 0.0200 0.0200 0.0200 0.0200 492,200 +0.00(+0.00%)
Apr 19, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 15, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 14, 2021 0.0200 0.0200 0.0200 0.0200 217,000 +0.00(+0.00%)
Apr 13, 2021 0.0200 0.0200 0.0200 0.0200 51,400 -0.01(-20.00%)
Apr 12, 2021 0.0250 0.0250 0.0200 0.0250 252,000 +0.00(+0.00%)
Apr 09, 2021 0.0250 0.0250 0.0250 0.0250 147,000 +0.01(+25.00%)
Apr 08, 2021 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 07, 2021 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 05, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.