Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Last Price Updated: 1:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jun 27, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 24, 2016 0.1550 0.1650 0.1550 0.1600 51,400 +0.01(+3.23%)
Jun 23, 2016 0.1550 0.1550 0.1550 0.1550 101,000 +0.00(+0.00%)
Jun 22, 2016 0.1550 0.1550 0.1550 0.1550 12,500 +0.00(+0.00%)
Jun 21, 2016 0.1550 0.1550 0.1550 0.1550 29,500 +0.00(+0.00%)
Jun 20, 2016 0.1450 0.1550 0.1450 0.1550 26,500 +0.00(+0.00%)
Jun 17, 2016 0.1550 0.1600 0.1550 0.1550 142,000 +0.01(+6.90%)
Jun 16, 2016 0.1550 0.1550 0.1450 0.1450 6,000 -0.01(-6.45%)
Jun 15, 2016 0.1550 0.1550 0.1450 0.1550 33,000 +0.00(+0.00%)
Jun 14, 2016 0.1500 0.1550 0.1500 0.1550 25,000 +0.01(+10.71%)
Jun 13, 2016 0.1300 0.1400 0.1300 0.1400 33,500 -0.01(-9.68%)
Jun 10, 2016 0.1500 0.1600 0.1500 0.1550 220,200 +0.01(+3.33%)
Jun 09, 2016 0.1450 0.1500 0.1450 0.1500 102,100 +0.00(+0.00%)
Jun 08, 2016 0.1400 0.1500 0.1400 0.1500 3,500 +0.00(+0.00%)
Jun 07, 2016 0.1400 0.1500 0.1400 0.1500 349,500 +0.01(+7.14%)
Jun 06, 2016 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+3.70%)
Jun 03, 2016 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Jun 01, 2016 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
May 30, 2016 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
May 26, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
May 25, 2016 0.1200 0.1200 0.1200 0.1200 20,500 -0.01(-4.00%)
May 24, 2016 0.1250 0.1250 0.1250 0.1250 5,500 -0.02(-10.71%)
May 20, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 19, 2016 0.1500 0.1500 0.1350 0.1350 24,200 -0.01(-10.00%)
May 18, 2016 0.1450 0.1500 0.1450 0.1500 20,350 +0.00(+0.00%)
May 17, 2016 0.1250 0.1500 0.1250 0.1500 271,500 +0.01(+7.14%)
May 16, 2016 0.1300 0.1400 0.1300 0.1400 61,000 +0.03(+27.27%)
May 13, 2016 0.1300 0.1300 0.1100 0.1100 167,000 -0.03(-24.14%)
May 12, 2016 0.1000 0.1500 0.1000 0.1450 468,400 +0.06(+81.25%)
May 10, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 09, 2016 0.0850 0.0850 0.0800 0.0800 20,500 -0.01(-11.11%)
May 05, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 04, 2016 0.0850 0.0850 0.0800 0.0800 15,000 -0.01(-11.11%)
Apr 29, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 26, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 25, 2016 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-10.00%)
Apr 22, 2016 0.0950 0.1000 0.0950 0.1000 47,000 +0.01(+11.11%)
Apr 21, 2016 0.0850 0.0900 0.0850 0.0900 34,000 +0.00(+5.88%)
Apr 19, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 18, 2016 0.0850 0.0850 0.0850 0.0850 49,600 -0.01(-15.00%)
Apr 15, 2016 0.0900 0.1000 0.0900 0.1000 67,300 +0.01(+11.11%)
Apr 14, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 13, 2016 0.0900 0.0900 0.0900 0.0900 22,500 -0.01(-10.00%)
Apr 12, 2016 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Apr 11, 2016 0.0900 0.1000 0.0900 0.1000 60,000 +0.01(+11.11%)
Apr 08, 2016 0.0850 0.0900 0.0850 0.0900 51,500 +0.01(+12.50%)
Apr 07, 2016 0.0750 0.0800 0.0750 0.0800 10,000 +0.01(+6.67%)
Apr 05, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 04, 2016 0.0700 0.0800 0.0650 0.0800 277,250 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.