Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV: SEI )

1.260 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2550 0 +0.00(+0.00%)
Jun 29, 2023 0.2500 0.2550 0.2400 0.2550 162,157 +0.02(+6.25%)
Jun 28, 2023 0.2450 0.2450 0.2350 0.2400 99,711 +0.00(+0.00%)
Jun 27, 2023 0.2400 0.2400 0.2300 0.2400 46,483 +0.01(+2.13%)
Jun 26, 2023 0.2350 0.2350 0.2300 0.2350 109,051 +0.00(+2.17%)
Jun 23, 2023 0.2500 0.2500 0.2300 0.2300 424,129 -0.01(-6.12%)
Jun 22, 2023 0.2500 0.2600 0.2450 0.2450 40,811 +0.00(+0.00%)
Jun 21, 2023 0.2500 0.2550 0.2450 0.2450 298,062 -0.01(-2.00%)
Jun 20, 2023 0.2550 0.2550 0.2450 0.2500 562,669 -0.02(-5.66%)
Jun 19, 2023 0.2600 0.2650 0.2600 0.2650 21,529 +0.01(+3.92%)
Jun 16, 2023 0.2700 0.2700 0.2550 0.2550 242,199 -0.01(-3.77%)
Jun 15, 2023 0.2800 0.2800 0.2600 0.2650 144,838 +0.05(+23.26%)
May 08, 2023 0.1800 0.2250 0.1800 0.2150 1,718,688 +0.04(+19.44%)
May 05, 2023 0.1500 0.1800 0.1500 0.1800 486,693 +0.03(+20.00%)
May 04, 2023 0.1550 0.1550 0.1500 0.1500 23,467 -0.01(-3.23%)
May 03, 2023 0.1550 0.1550 0.1500 0.1550 68,715 -0.01(-3.13%)
May 02, 2023 0.1650 0.1650 0.1600 0.1600 20,500 -0.01(-3.03%)
May 01, 2023 0.1650 0.1650 0.1650 0.1650 122,039 -0.01(-2.94%)
Apr 28, 2023 0.1600 0.1800 0.1600 0.1700 476,914 +0.02(+9.68%)
Apr 26, 2023 0.1550 120 -0.01(-3.13%)
Apr 25, 2023 0.1550 0.1600 0.1550 0.1600 187,158 +0.01(+6.67%)
Apr 24, 2023 0.1500 0.1500 0.1500 0.1500 28,674 +0.00(+0.00%)
Apr 21, 2023 0.1500 0.1500 0.1450 0.1500 232,000 +0.00(+0.00%)
Apr 20, 2023 0.1500 0.1500 0.1450 0.1500 219,697 +0.00(+0.00%)
Apr 19, 2023 0.1600 0.1600 0.1500 0.1500 347,243 -0.01(-6.25%)
Apr 18, 2023 0.1650 0.1650 0.1550 0.1600 336,423 +0.00(+0.00%)
Apr 17, 2023 0.1600 0.1600 0.1550 0.1600 418,424 +0.01(+3.23%)
Apr 14, 2023 0.1450 0.1550 0.1450 0.1550 225,254 +0.01(+3.33%)
Apr 13, 2023 0.1500 0.1500 0.1450 0.1500 143,400 +0.00(+0.00%)
Apr 12, 2023 0.1500 0.1500 0.1500 0.1500 390,005 +0.00(+0.00%)
Apr 11, 2023 0.1450 0.1500 0.1400 0.1500 56,002 +0.01(+3.45%)
Apr 10, 2023 0.1450 0.1500 0.1450 0.1450 389,101 +0.00(+0.00%)
Apr 06, 2023 0.1450 0 -0.01(-6.45%)
Apr 05, 2023 0.1500 0.1550 0.1450 0.1550 334,079 +0.01(+3.33%)
Apr 04, 2023 0.1550 0.1600 0.1450 0.1500 443,552 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.