Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV: SEI )

1.360 +0.010 (+0.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1050 0 -0.01(-4.55%)
Jun 29, 2022 0.1050 0.1100 0.1050 0.1100 73,500 +0.01(+10.00%)
Jun 28, 2022 0.1000 0.1050 0.1000 0.1000 416,503 +0.00(+0.00%)
Jun 27, 2022 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Jun 24, 2022 0.1000 0.1050 0.1000 0.1000 356,827 +0.00(+0.00%)
Jun 23, 2022 0.1150 0.1150 0.1000 0.1000 644,500 +0.00(+0.00%)
Jun 22, 2022 0.1000 0.1050 0.1000 0.1000 54,900 -0.01(-13.04%)
Jun 21, 2022 0.0950 0.1300 0.0950 0.1150 529,850 +0.02(+21.05%)
Jun 20, 2022 0.0950 0.1000 0.0950 0.0950 458,206 -0.01(-5.00%)
Jun 17, 2022 0.1100 0.1150 0.0950 0.1000 980,377 -0.01(-9.09%)
Jun 16, 2022 0.1050 0.1100 0.1000 0.1100 608,653 -0.01(-4.35%)
Jun 15, 2022 0.1150 0.1150 0.1100 0.1150 79,710 +0.01(+4.55%)
Jun 14, 2022 0.1300 0.1300 0.1100 0.1100 894,750 -0.01(-12.00%)
Jun 13, 2022 0.1250 0.1300 0.1200 0.1250 231,500 -0.01(-7.41%)
Jun 10, 2022 0.1350 0.1350 0.1250 0.1350 280,346 +0.00(+0.00%)
Jun 09, 2022 0.1400 0.1450 0.1350 0.1350 192,615 -0.01(-3.57%)
Jun 08, 2022 0.1400 0.1450 0.1350 0.1400 99,400 +0.01(+3.70%)
Jun 07, 2022 0.1350 0.1400 0.1350 0.1350 88,505 +0.00(+0.00%)
Jun 06, 2022 0.1450 0.1450 0.1300 0.1350 174,128 -0.01(-6.90%)
Jun 03, 2022 0.1500 0.1500 0.1400 0.1450 208,800 +0.00(+0.00%)
Jun 02, 2022 0.1400 0.1500 0.1400 0.1450 311,580 +0.00(+3.57%)
Jun 01, 2022 0.1400 0.1450 0.1400 0.1400 795,577 +0.00(+0.00%)
May 31, 2022 0.1250 0.1450 0.1250 0.1400 490,835 +0.01(+3.70%)
May 30, 2022 0.1300 0.1350 0.1300 0.1350 432,222 +0.01(+8.00%)
May 27, 2022 0.1400 0.1400 0.1200 0.1250 518,282 -0.01(-3.85%)
May 26, 2022 0.1200 0.1350 0.1150 0.1300 851,000 +0.01(+13.04%)
May 25, 2022 0.1200 0.1200 0.1100 0.1150 240,608 -0.00(-4.17%)
May 24, 2022 0.1100 0.1350 0.1100 0.1200 1,109,208 +0.01(+9.09%)
May 20, 2022 0.1100 0 +0.00(+0.00%)
May 19, 2022 0.1050 0.1100 0.1000 0.1100 509,511 +0.01(+10.00%)
May 18, 2022 0.1000 0.1050 0.0900 0.1000 1,567,521 +0.00(+0.00%)
May 17, 2022 0.0900 0.1100 0.0900 0.1000 3,774,525 +0.01(+11.11%)
May 16, 2022 0.1200 0.1200 0.0900 0.0900 3,054,240 -0.03(-25.00%)
May 13, 2022 0.0950 0.1300 0.0950 0.1200 845,143 +0.02(+26.32%)
May 12, 2022 0.0850 0.1000 0.0850 0.0950 480,873 +0.01(+18.75%)
May 11, 2022 0.0900 0.0900 0.0800 0.0800 1,060,300 -0.01(-5.88%)
May 10, 2022 0.0850 0.0850 0.0800 0.0850 316,000 +0.01(+6.25%)
May 09, 2022 0.0800 0.0850 0.0700 0.0800 2,335,553 -0.01(-5.88%)
May 06, 2022 0.0900 0.0950 0.0800 0.0850 702,873 -0.01(-15.00%)
May 05, 2022 0.1200 0.1200 0.1000 0.1000 1,040,000 -0.02(-16.67%)
May 04, 2022 0.1250 0.1300 0.1150 0.1200 188,000 +0.00(+0.00%)
May 03, 2022 0.1100 0.1250 0.1100 0.1200 217,005 +0.01(+9.09%)
May 02, 2022 0.1200 0.1300 0.1100 0.1100 709,600 -0.02(-15.38%)
Apr 29, 2022 0.1350 0.1350 0.1250 0.1300 128,500 +0.01(+4.00%)
Apr 28, 2022 0.1350 0.1350 0.1250 0.1250 202,500 -0.02(-10.71%)
Apr 27, 2022 0.1350 0.1400 0.1350 0.1400 342,000 +0.02(+12.00%)
Apr 26, 2022 0.1250 0.1350 0.1250 0.1250 344,983 +0.00(+0.00%)
Apr 25, 2022 0.1200 0.1300 0.1200 0.1250 204,059 +0.01(+4.17%)
Apr 22, 2022 0.1300 0.1350 0.1200 0.1200 216,225 -0.02(-11.11%)
Apr 21, 2022 0.1350 0.1350 0.1300 0.1350 117,400 +0.00(+0.00%)
Apr 20, 2022 0.1350 0.1350 0.1350 0.1350 26,900 +0.00(+0.00%)
Apr 19, 2022 0.1400 0.1450 0.1350 0.1350 276,499 -0.01(-10.00%)
Apr 18, 2022 0.1400 0.1500 0.1400 0.1500 1,203,192 +0.01(+3.45%)
Apr 14, 2022 0.1450 0 +0.00(+0.00%)
Apr 13, 2022 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Apr 12, 2022 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Apr 11, 2022 0.1500 0.1500 0.1300 0.1350 103,920 -0.01(-10.00%)
Apr 08, 2022 0.1350 0.1500 0.1350 0.1500 25,100 +0.01(+11.11%)
Apr 07, 2022 0.1400 0.1400 0.1350 0.1350 156,719 -0.01(-3.57%)
Apr 06, 2022 0.1400 0.1400 0.1400 0.1400 123,000 -0.00(-3.45%)
Apr 05, 2022 0.1550 0.1550 0.1350 0.1450 271,740 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.