Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTEK )

0.1700 +0.0300 (+21.43%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.1600 0 +0.00(+0.00%)
Jun 27, 2023 0.1800 0.1800 0.1600 0.1600 40,000 -0.02(-11.11%)
Jun 26, 2023 0.2000 0.2000 0.1800 0.1800 8,500 -0.02(-10.00%)
Jun 23, 2023 0.2050 0.2400 0.2000 0.2000 56,769 +0.05(+33.33%)
Jun 22, 2023 0.1350 0.1650 0.1350 0.1500 728,029 +0.03(+25.00%)
Jun 21, 2023 0.1100 0.1250 0.1100 0.1200 139,500 +0.01(+14.29%)
Jun 20, 2023 0.0850 0.1100 0.0800 0.1050 466,600 +0.01(+16.67%)
Jun 19, 2023 0.1200 0.1200 0.0900 0.0900 136,100 -0.05(-35.71%)
Jun 16, 2023 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Jun 12, 2023 0.1500 0 +0.01(+3.45%)
May 05, 2023 0.1450 0 +0.00(+3.57%)
Apr 28, 2023 0.1400 0 -0.00(-3.45%)
Apr 27, 2023 0.1400 0.1450 0.1400 0.1450 12,000 -0.04(-19.44%)
Apr 13, 2023 0.1800 0 -0.01(-5.26%)
Apr 11, 2023 0.1900 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.