Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBIX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0600 0 +0.00(+0.00%)
Jun 29, 2022 0.0600 0.0600 0.0550 0.0600 90,000 +0.00(+0.00%)
Jun 28, 2022 0.0650 0.0650 0.0600 0.0600 99,200 -0.01(-7.69%)
Jun 27, 2022 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-7.14%)
Jun 24, 2022 0.0650 0.0700 0.0650 0.0700 23,550 +0.01(+7.69%)
Jun 23, 2022 0.0650 0.0650 0.0650 0.0650 61,000 +0.01(+8.33%)
Jun 22, 2022 0.0600 0.0600 0.0600 0.0600 27,000 -0.01(-7.69%)
Jun 21, 2022 0.0600 0.0650 0.0600 0.0650 15,000 +0.01(+8.33%)
Jun 20, 2022 0.0600 0.0650 0.0600 0.0600 209,500 +0.00(+9.09%)
Jun 17, 2022 0.0600 0.0600 0.0550 0.0550 122,000 -0.00(-8.33%)
Jun 16, 2022 0.0850 0.0850 0.0550 0.0600 321,350 -0.03(-29.41%)
Jun 15, 2022 0.0850 0.0850 0.0850 0.0850 265,000 +0.00(+0.00%)
Jun 14, 2022 0.0850 0.0850 0.0850 0.0850 13,800 +0.00(+0.00%)
Jun 13, 2022 0.0900 0.0900 0.0850 0.0850 110,000 -0.00(-5.56%)
Jun 10, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jun 09, 2022 0.0850 0.0900 0.0800 0.0900 103,000 +0.00(+5.88%)
Jun 08, 2022 0.0800 0.0850 0.0750 0.0850 245,500 +0.01(+21.43%)
Jun 06, 2022 0.0700 0 -0.01(-15.66%)
Jun 03, 2022 0.0850 0.0850 0.0830 0.0830 16,400 -0.01(-7.78%)
Jun 02, 2022 0.0900 0.0900 0.0900 0.0900 1,250 -0.01(-5.26%)
Jun 01, 2022 0.0850 0.0950 0.0750 0.0950 9,000 +0.01(+11.76%)
May 31, 2022 0.0900 0.0900 0.0800 0.0850 12,000 -0.00(-5.56%)
May 30, 2022 0.0900 0.0900 0.0750 0.0900 11,000 +0.00(+0.00%)
May 27, 2022 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
May 26, 2022 0.0900 0.0950 0.0850 0.0900 9,000 -0.01(-10.00%)
May 25, 2022 0.0950 0.1000 0.0800 0.1000 26,500 +0.01(+11.11%)
May 24, 2022 0.0950 0.0950 0.0900 0.0900 26,000 -0.01(-5.26%)
May 20, 2022 0.0950 0 +0.00(+0.00%)
May 19, 2022 0.1000 0.1000 0.0950 0.0950 5,000 +0.00(+0.00%)
May 18, 2022 0.1050 0.1050 0.0850 0.0950 80,993 -0.01(-9.52%)
May 17, 2022 0.1200 0.1200 0.1000 0.1050 85,112 -0.01(-12.50%)
May 16, 2022 0.1200 0.1200 0.1100 0.1200 20,000 +0.00(+0.00%)
May 13, 2022 0.1100 0.1200 0.1100 0.1200 11,000 +0.01(+9.09%)
May 12, 2022 0.1150 0.1200 0.1000 0.1100 11,000 -0.01(-4.35%)
May 11, 2022 0.1100 0.1200 0.1050 0.1150 43,000 -0.00(-4.17%)
May 10, 2022 0.1250 0.1250 0.1200 0.1200 10,000 -0.01(-4.00%)
May 09, 2022 0.1300 0.1350 0.1250 0.1250 26,500 -0.01(-3.85%)
May 06, 2022 0.1400 0.1400 0.1300 0.1300 4,500 -0.01(-3.70%)
May 05, 2022 0.1400 0.1400 0.1250 0.1350 12,500 -0.01(-3.57%)
May 04, 2022 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
May 03, 2022 0.1450 0.1450 0.1250 0.1400 60,000 -0.00(-3.45%)
May 02, 2022 0.1500 0.1600 0.1450 0.1450 43,000 -0.01(-6.45%)
Apr 29, 2022 0.1650 0.1650 0.1550 0.1550 22,001 -0.01(-6.06%)
Apr 28, 2022 0.1700 0.1700 0.1650 0.1650 15,500 +0.00(+0.00%)
Apr 27, 2022 0.1650 0.1650 0.1600 0.1650 14,450 +0.01(+6.45%)
Apr 26, 2022 0.1600 0.1600 0.1550 0.1550 14,040 +0.00(+0.00%)
Apr 25, 2022 0.1550 0.1550 0.1550 0.1550 6,500 +0.01(+6.90%)
Apr 22, 2022 0.1450 0.1450 0.1450 0.1450 6,200 +0.00(+0.00%)
Apr 21, 2022 0.1500 0.1500 0.1450 0.1450 3,000 -0.01(-3.33%)
Apr 20, 2022 0.1500 0.1550 0.1400 0.1500 11,000 +0.00(+0.00%)
Apr 19, 2022 0.1400 0.1500 0.1400 0.1500 58,277 +0.00(+0.00%)
Apr 18, 2022 0.1500 0.1500 0.1500 0.1500 5,400 +0.00(+0.00%)
Apr 14, 2022 0.1500 0 +0.01(+7.14%)
Apr 13, 2022 0.1400 0.1450 0.1400 0.1400 2,803 +0.00(+0.00%)
Apr 12, 2022 0.1450 0.1450 0.1400 0.1400 5,251 -0.01(-6.67%)
Apr 11, 2022 0.1550 0.1550 0.1500 0.1500 5,500 +0.01(+3.45%)
Apr 08, 2022 0.1500 0.1500 0.1450 0.1450 9,080 -0.01(-3.33%)
Apr 07, 2022 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
Apr 06, 2022 0.1500 0.1500 0.1500 0.1500 45,000 +0.01(+3.45%)
Apr 05, 2022 0.1500 0.1500 0.1450 0.1450 13,700 -0.01(-3.33%)
Apr 04, 2022 0.1600 0.1600 0.1500 0.1500 22,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.