Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.4800 -0.0200 (-4.00%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 1.300 1.300 1.300 0 +0.09(+7.44%)
Jun 25, 2021 1.210 1.210 1.210 6 +0.03(+2.54%)
Jun 24, 2021 1.180 1.180 1.180 1.180 500 +0.02(+1.72%)
Jun 23, 2021 1.170 1.170 1.160 1.160 5,500 -0.03(-2.52%)
Jun 21, 2021 1.190 1.190 1.190 0 +0.02(+1.71%)
Jun 18, 2021 1.170 1.170 1.170 1.170 2,400 -0.01(-0.85%)
Jun 17, 2021 1.210 1.210 1.180 1.180 20,166 -0.02(-1.67%)
Jun 14, 2021 1.200 1.200 1.200 0 -0.02(-1.64%)
Jun 10, 2021 1.220 1.220 1.220 0 +0.00(+0.00%)
Jun 09, 2021 1.230 1.240 1.220 1.220 2,300 -0.02(-1.61%)
Jun 08, 2021 1.240 1.240 1.240 1.240 2,000 +0.00(+0.00%)
Jun 07, 2021 1.250 1.250 1.240 1.240 6,161 +0.01(+0.81%)
Jun 04, 2021 1.230 1.240 1.230 1.230 1,023 -0.01(-0.81%)
Jun 03, 2021 121.00 1.240 1.210 1.240 480,000 +0.03(+2.48%)
Jun 02, 2021 1.260 1.270 1.210 1.210 11,300 -0.04(-3.20%)
Jun 01, 2021 1.190 1.250 1.190 1.250 19,472 +0.07(+5.93%)
May 31, 2021 1.180 1.180 1.180 1.180 2,000 +0.01(+0.85%)
May 28, 2021 1.190 1.200 1.170 1.170 10,100 +0.00(+0.00%)
May 27, 2021 1.170 1.170 1.170 1.170 2,900 -0.02(-1.68%)
May 26, 2021 1.180 1.200 1.180 1.190 17,609 +0.01(+0.85%)
May 25, 2021 1.090 1.180 1.090 1.180 13,635 +0.14(+13.46%)
May 21, 2021 1.040 1.040 1.040 0 -0.09(-7.96%)
May 20, 2021 1.160 1.170 1.100 1.130 15,268 -0.06(-5.04%)
May 19, 2021 1.030 1.190 1.030 1.190 12,429 +0.20(+20.20%)
May 18, 2021 1.100 1.200 0.9900 0.9900 199,204 -0.10(-9.17%)
May 17, 2021 1.090 1.090 1.090 1.090 4,005 -0.02(-1.80%)
May 14, 2021 1.030 1.110 1.030 1.110 16,500 +0.13(+13.27%)
May 13, 2021 1.010 1.010 0.9800 0.9800 17,450 -0.04(-3.92%)
May 12, 2021 1.040 1.040 1.020 1.020 5,700 -0.01(-0.97%)
May 11, 2021 1.030 1.030 1.030 1.030 1,300 +0.00(+0.00%)
May 10, 2021 1.040 1.040 1.030 1.030 2,800 -0.01(-0.96%)
May 07, 2021 1.070 1.070 1.040 1.040 7,572 -0.03(-2.80%)
May 06, 2021 1.090 1.090 1.070 1.070 3,960 -0.01(-0.93%)
May 05, 2021 1.060 1.080 1.060 1.080 2,800 +0.05(+4.85%)
May 04, 2021 1.060 1.080 1.030 1.030 25,600 -0.03(-2.83%)
May 03, 2021 1.080 1.080 1.060 1.060 5,700 +0.01(+0.95%)
Apr 30, 2021 1.070 1.070 1.050 1.050 4,000 +0.00(+0.00%)
Apr 29, 2021 1.090 1.090 1.050 1.050 7,286 -0.02(-1.87%)
Apr 28, 2021 1.160 1.160 1.070 1.070 18,450 -0.01(-0.93%)
Apr 27, 2021 1.120 1.120 1.080 1.080 5,901 -0.05(-4.42%)
Apr 26, 2021 1.160 1.160 1.130 1.130 3,100 -0.03(-2.59%)
Apr 23, 2021 1.160 1.160 1.150 1.160 7,030 +0.00(+0.00%)
Apr 22, 2021 1.180 1.180 1.160 1.160 4,838 +0.00(+0.00%)
Apr 21, 2021 1.160 1.160 1.160 1.160 1,000 -0.01(-0.85%)
Apr 20, 2021 1.180 1.180 1.170 1.170 4,000 +0.01(+0.86%)
Apr 19, 2021 1.190 1.200 1.160 1.160 8,100 -0.02(-1.69%)
Apr 16, 2021 1.170 1.180 1.170 1.180 2,800 +0.02(+1.72%)
Apr 15, 2021 1.150 1.160 1.150 1.160 4,090 +0.03(+2.65%)
Apr 14, 2021 1.180 1.180 1.110 1.130 17,152 -0.02(-1.74%)
Apr 13, 2021 1.200 1.200 1.120 1.150 11,015 -0.05(-4.17%)
Apr 12, 2021 1.200 1.200 1.190 1.200 56,360 +0.00(+0.00%)
Apr 09, 2021 1.150 1.200 1.150 1.200 33,604 +0.05(+4.35%)
Apr 08, 2021 1.150 1.150 1.150 1.150 8,430 +0.00(+0.00%)
Apr 07, 2021 1.150 1.150 1.150 1.150 2,000 +0.03(+2.68%)
Apr 06, 2021 1.190 1.190 1.120 1.120 5,375 -0.08(-6.67%)
Apr 05, 2021 1.200 1.200 1.200 1.200 33,468 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.