Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.190 +0.040 (+0.96%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.650 2.650 2.650 0 -0.02(-0.75%)
Jun 27, 2019 2.660 2.680 2.650 2.670 44,139 -0.01(-0.37%)
Jun 26, 2019 2.730 2.730 2.660 2.680 122,700 -0.07(-2.55%)
Jun 25, 2019 2.780 2.780 2.710 2.750 67,382 -0.04(-1.43%)
Jun 24, 2019 2.800 2.800 2.780 2.790 158,569 +0.00(+0.00%)
Jun 21, 2019 2.770 2.800 2.740 2.790 45,744 +0.04(+1.45%)
Jun 20, 2019 2.760 2.760 2.720 2.750 51,012 +0.00(+0.00%)
Jun 19, 2019 2.750 2.760 2.730 2.750 252,233 +0.00(+0.00%)
Jun 18, 2019 2.720 2.750 2.720 2.750 50,375 +0.02(+0.73%)
Jun 17, 2019 2.750 2.750 2.710 2.730 209,000 -0.03(-1.09%)
Jun 14, 2019 2.700 2.780 2.700 2.760 398,834 +0.04(+1.47%)
Jun 13, 2019 2.710 2.740 2.690 2.720 34,300 +0.02(+0.74%)
Jun 12, 2019 2.720 2.730 2.670 2.700 56,550 -0.04(-1.46%)
Jun 11, 2019 2.770 2.770 2.720 2.740 34,402 -0.04(-1.44%)
Jun 10, 2019 2.830 2.850 2.760 2.780 61,300 -0.05(-1.77%)
Jun 07, 2019 2.840 2.840 2.810 2.830 13,600 -0.01(-0.35%)
Jun 06, 2019 2.820 2.840 2.810 2.840 43,800 +0.04(+1.43%)
Jun 05, 2019 2.850 2.850 2.790 2.800 154,379 -0.04(-1.41%)
Jun 04, 2019 2.840 2.850 2.840 2.840 210,007 +0.00(+0.00%)
Jun 03, 2019 2.850 2.850 2.820 2.840 539,864 -0.02(-0.70%)
May 31, 2019 2.880 2.890 2.830 2.860 249,689 -0.04(-1.38%)
May 30, 2019 2.870 2.910 2.840 2.900 299,962 +0.03(+1.05%)
May 29, 2019 2.860 2.870 2.840 2.870 9,340 +0.01(+0.35%)
May 28, 2019 2.850 2.860 2.800 2.860 399,991 +0.02(+0.70%)
May 27, 2019 2.850 2.850 2.840 2.840 213,702 -0.02(-0.70%)
May 24, 2019 2.860 2.860 2.850 2.860 112,706 +0.01(+0.35%)
May 23, 2019 2.830 2.860 2.810 2.850 194,400 +0.02(+0.71%)
May 22, 2019 2.830 2.830 2.810 2.830 18,700 -0.01(-0.35%)
May 21, 2019 2.830 2.840 2.820 2.840 11,025 +0.01(+0.35%)
May 17, 2019 2.830 2.830 2.830 0 -0.04(-1.39%)
May 16, 2019 2.850 2.870 2.850 2.870 33,452 +0.00(+0.00%)
May 15, 2019 2.870 2.870 2.850 2.870 119,000 -0.01(-0.35%)
May 14, 2019 2.880 2.880 2.860 2.880 102,470 +0.00(+0.00%)
May 13, 2019 2.890 2.900 2.880 2.880 15,750 +0.00(+0.00%)
May 10, 2019 2.860 2.900 2.860 2.880 172,856 +0.03(+1.05%)
May 09, 2019 2.860 2.900 2.850 2.850 96,800 +0.00(+0.00%)
May 08, 2019 2.900 2.900 2.810 2.850 61,229 -0.04(-1.38%)
May 07, 2019 2.910 2.910 2.880 2.890 23,000 -0.02(-0.69%)
May 06, 2019 2.880 2.920 2.880 2.910 7,014 +0.02(+0.69%)
May 03, 2019 2.900 2.920 2.870 2.890 102,896 -0.01(-0.34%)
May 02, 2019 2.870 2.920 2.850 2.900 680,099 +0.03(+1.05%)
May 01, 2019 2.820 2.890 2.820 2.870 1,083,960 +0.04(+1.41%)
Apr 30, 2019 2.800 2.830 2.800 2.830 11,115 +0.02(+0.71%)
Apr 29, 2019 2.830 2.850 2.810 2.810 346,621 -0.01(-0.35%)
Apr 26, 2019 2.820 2.830 2.810 2.820 54,900 +0.00(+0.00%)
Apr 25, 2019 2.810 2.840 2.800 2.820 20,200 +0.01(+0.36%)
Apr 24, 2019 2.830 2.840 2.810 2.810 55,830 -0.01(-0.35%)
Apr 23, 2019 2.840 2.890 2.820 2.820 36,625 -0.02(-0.70%)
Apr 22, 2019 2.810 2.840 2.790 2.840 58,300 +0.03(+1.07%)
Apr 18, 2019 2.810 2.810 2.810 0 +0.01(+0.36%)
Apr 17, 2019 2.750 2.800 2.730 2.800 234,525 +0.07(+2.56%)
Apr 16, 2019 2.730 2.740 2.700 2.730 34,700 +0.00(+0.00%)
Apr 15, 2019 2.720 2.760 2.710 2.730 51,050 +0.00(+0.00%)
Apr 12, 2019 2.740 2.740 2.720 2.730 202,052 -0.02(-0.73%)
Apr 11, 2019 2.690 2.800 2.640 2.750 4,028,050 +0.05(+1.85%)
Apr 10, 2019 2.650 2.710 2.620 2.700 10,912,194 +0.05(+1.89%)
Apr 09, 2019 2.600 2.650 2.600 2.650 110,959 +0.05(+1.92%)
Apr 08, 2019 2.620 2.620 2.600 2.600 22,636 -0.00(-0.19%)
Apr 05, 2019 2.710 2.710 2.590 2.605 98,999 +0.02(+0.58%)
Apr 04, 2019 2.630 2.630 2.580 2.590 140,652 -0.01(-0.38%)
Apr 03, 2019 2.590 2.610 2.580 2.600 2,790 -0.02(-0.76%)
Apr 02, 2019 2.580 2.620 2.580 2.620 26,400 +0.03(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.