Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2950 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4150 0.4150 0.4150 0 +0.03(+9.21%)
Jun 29, 2021 0.3700 0.3900 0.3500 0.3800 226,237 +0.00(+0.00%)
Jun 28, 2021 0.4100 0.4100 0.3800 0.3800 66,956 -0.02(-5.00%)
Jun 25, 2021 0.4150 0.4150 0.3900 0.4000 348,472 +0.00(+0.00%)
Jun 24, 2021 0.4450 0.4450 0.3950 0.4000 478,770 -0.04(-10.11%)
Jun 23, 2021 0.4200 0.4500 0.4200 0.4450 125,938 +0.03(+5.95%)
Jun 22, 2021 0.4400 0.4400 0.4200 0.4200 47,918 -0.02(-4.55%)
Jun 21, 2021 0.4500 0.4500 0.4100 0.4400 148,996 -0.01(-2.22%)
Jun 18, 2021 0.4000 0.4500 0.4000 0.4500 206,452 +0.04(+8.43%)
Jun 17, 2021 0.4650 0.4750 0.4150 0.4150 852,443 -0.07(-14.43%)
Jun 16, 2021 0.4750 0.4850 0.4700 0.4850 69,950 +0.00(+0.00%)
Jun 15, 2021 0.5200 0.5200 0.4850 0.4850 201,878 -0.06(-10.19%)
Jun 14, 2021 0.5400 0.5400 0.5200 0.5400 24,775 +0.02(+3.85%)
Jun 11, 2021 0.5200 0.5300 0.5000 0.5200 215,570 +0.01(+1.96%)
Jun 10, 2021 0.5200 0.5200 0.4700 0.5100 391,136 -0.02(-3.77%)
Jun 09, 2021 0.5500 0.5500 0.5200 0.5300 143,191 -0.02(-3.64%)
Jun 08, 2021 0.5800 0.5800 0.5400 0.5500 138,131 -0.01(-1.79%)
Jun 07, 2021 0.5400 0.5700 0.5400 0.5600 139,024 +0.01(+1.82%)
Jun 04, 2021 0.5500 0.5600 0.5300 0.5500 194,481 +0.00(+0.00%)
Jun 03, 2021 57.00 0.5700 0.5500 0.5500 13,873,600 -0.02(-3.51%)
Jun 02, 2021 0.5900 0.5900 0.5700 0.5700 67,123 -0.02(-3.39%)
Jun 01, 2021 0.5900 0.5900 0.5700 0.5900 111,831 +0.01(+1.72%)
May 31, 2021 0.6000 0.6000 0.5700 0.5800 32,738 -0.02(-3.33%)
May 28, 2021 0.6000 0.6100 0.5700 0.6000 84,379 +0.00(+0.00%)
May 27, 2021 0.5800 0.6300 0.5800 0.6000 136,071 +0.02(+3.45%)
May 26, 2021 0.5700 0.6000 0.5600 0.5800 90,799 +0.00(+0.00%)
May 25, 2021 0.5900 0.5900 0.5700 0.5800 81,204 +0.00(+0.00%)
May 21, 2021 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
May 20, 2021 0.6300 0.6300 0.5900 0.6000 146,907 -0.02(-3.23%)
May 19, 2021 0.6400 0.6400 0.6100 0.6200 109,256 -0.03(-4.62%)
May 18, 2021 0.6100 0.6500 0.6100 0.6500 253,115 +0.04(+6.56%)
May 17, 2021 0.6000 0.6200 0.6000 0.6100 150,335 +0.02(+3.39%)
May 14, 2021 0.5800 0.6000 0.5800 0.5900 86,348 +0.00(+0.00%)
May 13, 2021 0.6100 0.6100 0.5800 0.5900 321,402 +0.01(+1.72%)
May 12, 2021 0.5900 0.6400 0.5800 0.5800 419,289 -0.04(-6.45%)
May 11, 2021 0.6500 0.6500 0.5900 0.6200 314,194 -0.01(-1.59%)
May 10, 2021 0.6000 0.6400 0.6000 0.6300 246,653 +0.02(+3.28%)
May 07, 2021 0.6100 0.6200 0.6000 0.6100 331,417 +0.01(+1.67%)
May 06, 2021 0.5800 0.6000 0.5600 0.6000 225,501 +0.05(+9.09%)
May 05, 2021 0.5700 0.6100 0.5300 0.5500 304,017 -0.05(-8.33%)
May 04, 2021 0.6300 0.6500 0.5600 0.6000 363,951 -0.02(-3.23%)
May 03, 2021 0.6000 0.6600 0.6000 0.6200 626,626 +0.03(+5.08%)
Apr 30, 2021 0.5300 0.5900 0.5300 0.5900 213,913 +0.07(+13.46%)
Apr 29, 2021 0.5400 0.5700 0.5200 0.5200 574,924 +0.01(+1.96%)
Apr 28, 2021 0.4500 0.5400 0.4500 0.5100 907,836 +0.06(+13.33%)
Apr 27, 2021 0.4350 0.4600 0.4350 0.4500 457,783 +0.03(+5.88%)
Apr 26, 2021 0.4300 0.4350 0.4200 0.4250 269,939 +0.00(+0.00%)
Apr 23, 2021 0.4250 0.4400 0.4150 0.4250 218,122 +0.01(+1.19%)
Apr 22, 2021 0.4600 0.4600 0.4200 0.4200 167,237 -0.04(-8.70%)
Apr 21, 2021 0.4500 0.4600 0.4450 0.4600 405,382 +0.02(+3.37%)
Apr 20, 2021 0.4400 0.4600 0.4250 0.4450 302,688 +0.01(+1.14%)
Apr 19, 2021 0.4350 0.4600 0.4350 0.4400 333,622 +0.00(+0.00%)
Apr 16, 2021 0.4300 0.4500 0.4300 0.4400 272,850 +0.01(+2.33%)
Apr 15, 2021 0.4100 0.4400 0.4000 0.4300 462,759 +0.04(+10.26%)
Apr 14, 2021 0.4000 0.4100 0.3850 0.3900 125,385 +0.01(+2.63%)
Apr 13, 2021 0.4100 0.4100 0.3750 0.3800 78,550 -0.01(-1.30%)
Apr 12, 2021 0.3850 0.4150 0.3700 0.3850 169,252 -0.01(-2.53%)
Apr 09, 2021 0.3800 0.4200 0.3800 0.3950 242,791 -0.01(-1.25%)
Apr 08, 2021 0.3950 0.4000 0.3850 0.4000 103,609 +0.02(+5.26%)
Apr 07, 2021 0.3750 0.3850 0.3700 0.3800 26,529 +0.01(+2.70%)
Apr 06, 2021 0.3750 0.3750 0.3650 0.3700 84,700 +0.00(+0.00%)
Apr 05, 2021 0.4100 0.4100 0.3700 0.3700 144,825 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.