Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (TSX: NANO )

1.700 -0.040 (-2.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.980 0 +0.03(+1.02%)
Jun 29, 2023 2.950 3.000 2.920 2.950 48,120 +0.00(+0.00%)
Jun 28, 2023 2.930 2.950 2.920 2.950 55,557 +0.02(+0.68%)
Jun 27, 2023 2.900 2.940 2.900 2.930 35,323 +0.07(+2.45%)
Jun 26, 2023 2.950 2.950 2.860 2.860 25,310 -0.05(-1.72%)
Jun 23, 2023 3.000 3.010 2.910 2.910 31,949 -0.07(-2.35%)
Jun 22, 2023 2.950 3.000 2.900 2.980 111,613 +0.08(+2.76%)
Jun 21, 2023 2.990 3.000 2.890 2.900 37,300 -0.04(-1.36%)
Jun 20, 2023 2.900 2.990 2.860 2.940 414,690 +0.04(+1.38%)
Jun 19, 2023 2.900 2.940 2.830 2.900 35,929 +0.09(+3.20%)
Jun 16, 2023 2.880 2.890 2.810 2.810 21,090 +0.02(+0.72%)
Jun 15, 2023 2.900 2.900 2.770 2.790 44,283 -0.11(-3.79%)
Jun 14, 2023 2.850 2.930 2.770 2.900 126,852 +0.20(+7.41%)
Jun 13, 2023 2.780 2.830 2.700 2.700 51,994 -0.06(-2.17%)
Jun 12, 2023 2.700 2.770 2.700 2.760 25,332 -0.01(-0.36%)
Jun 09, 2023 2.850 2.880 2.750 2.770 58,623 -0.07(-2.46%)
Jun 08, 2023 2.880 2.890 2.810 2.840 27,124 +0.00(+0.00%)
Jun 07, 2023 2.750 2.910 2.720 2.840 34,531 +0.09(+3.27%)
Jun 06, 2023 2.620 2.750 2.600 2.750 67,232 +0.13(+4.96%)
Jun 05, 2023 2.600 2.660 2.590 2.620 68,023 +0.02(+0.77%)
Jun 02, 2023 2.580 2.720 2.580 2.600 100,460 -0.03(-1.14%)
Jun 01, 2023 2.600 2.660 2.570 2.630 85,573 +0.01(+0.38%)
May 31, 2023 2.680 2.680 2.620 2.620 39,835 -0.10(-3.68%)
May 30, 2023 2.780 2.780 2.660 2.720 65,692 -0.06(-2.16%)
May 29, 2023 2.750 2.820 2.690 2.780 13,810 +0.08(+2.96%)
May 26, 2023 2.700 2.770 2.680 2.700 32,828 -0.01(-0.37%)
May 25, 2023 2.820 2.820 2.700 2.710 44,378 -0.09(-3.21%)
May 24, 2023 2.970 2.970 2.770 2.800 44,524 -0.15(-5.08%)
May 23, 2023 2.870 2.970 2.860 2.950 92,726 +0.13(+4.61%)
May 19, 2023 2.820 0 +0.05(+1.81%)
May 18, 2023 2.800 2.800 2.760 2.770 16,516 -0.01(-0.36%)
May 17, 2023 2.830 2.840 2.730 2.780 41,587 +0.06(+2.21%)
May 16, 2023 2.750 2.760 2.700 2.720 39,507 -0.03(-1.09%)
May 15, 2023 2.750 2.820 2.750 2.750 38,235 -0.01(-0.36%)
May 12, 2023 2.810 2.850 2.760 2.760 17,939 -0.05(-1.78%)
May 11, 2023 2.830 2.830 2.750 2.810 74,424 +0.01(+0.36%)
May 10, 2023 2.820 2.840 2.770 2.800 23,796 +0.03(+1.08%)
May 09, 2023 2.760 2.860 2.750 2.770 31,900 -0.01(-0.36%)
May 08, 2023 2.760 2.850 2.760 2.780 22,450 -0.03(-1.07%)
May 05, 2023 2.780 2.860 2.770 2.810 37,189 +0.03(+1.08%)
May 04, 2023 2.850 2.890 2.760 2.780 75,499 -0.08(-2.80%)
May 03, 2023 2.850 2.900 2.850 2.860 19,851 +0.01(+0.35%)
May 02, 2023 2.850 2.880 2.850 2.850 97,717 +0.00(+0.00%)
May 01, 2023 2.950 2.950 2.850 2.850 44,239 -0.01(-0.35%)
Apr 28, 2023 2.930 2.980 2.860 2.860 71,502 +0.00(+0.00%)
Apr 27, 2023 2.850 2.900 2.780 2.860 48,338 +0.09(+3.25%)
Apr 26, 2023 3.020 3.100 2.770 2.770 213,121 -0.21(-7.05%)
Apr 25, 2023 3.150 3.150 2.950 2.980 125,337 -0.18(-5.70%)
Apr 24, 2023 3.090 3.260 3.070 3.160 222,922 +0.12(+3.95%)
Apr 21, 2023 2.980 3.090 2.970 3.040 67,463 +0.03(+1.00%)
Apr 20, 2023 3.090 3.090 3.010 3.010 46,096 -0.08(-2.59%)
Apr 19, 2023 3.150 3.150 3.010 3.090 106,572 -0.03(-0.96%)
Apr 18, 2023 3.140 3.160 3.100 3.120 47,289 -0.03(-0.95%)
Apr 17, 2023 3.130 3.200 3.130 3.150 58,302 -0.07(-2.17%)
Apr 14, 2023 3.260 3.260 3.120 3.220 30,066 +0.00(+0.00%)
Apr 13, 2023 3.290 3.290 3.160 3.220 26,523 -0.05(-1.53%)
Apr 12, 2023 3.290 3.300 3.180 3.270 36,958 +0.05(+1.55%)
Apr 11, 2023 3.240 3.280 3.160 3.220 45,204 -0.04(-1.23%)
Apr 10, 2023 3.100 3.260 3.100 3.260 74,849 +0.21(+6.89%)
Apr 06, 2023 3.050 0 +0.02(+0.66%)
Apr 05, 2023 3.160 3.160 3.000 3.030 70,018 -0.10(-3.19%)
Apr 04, 2023 3.220 3.220 3.070 3.130 111,208 -0.08(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.