Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windtree Therapeutics Inc (NQ: WINT )

3.787 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 113.00 116.00 111.00 114.50 3,919 +0.50(+0.44%)
Jun 29, 2021 117.50 117.50 113.00 114.00 8,391 -1.00(-0.87%)
Jun 28, 2021 116.50 122.00 114.50 115.00 11,425 -3.00(-2.54%)
Jun 25, 2021 110.50 118.00 110.50 118.00 12,593 +5.50(+4.89%)
Jun 24, 2021 113.50 113.50 110.50 112.50 5,406 +0.50(+0.45%)
Jun 23, 2021 107.50 113.50 105.50 112.00 10,944 +5.50(+5.16%)
Jun 22, 2021 110.00 110.00 104.50 106.50 7,391 -1.00(-0.93%)
Jun 21, 2021 110.00 111.29 105.50 107.50 10,637 -2.00(-1.83%)
Jun 18, 2021 110.00 115.50 107.50 109.50 18,760 -0.50(-0.45%)
Jun 17, 2021 116.50 118.00 110.00 110.00 13,358 -6.00(-5.17%)
Jun 16, 2021 114.00 118.69 112.50 116.00 11,586 +2.00(+1.75%)
Jun 15, 2021 118.00 119.50 113.00 114.00 14,324 -6.00(-5.00%)
Jun 14, 2021 124.00 125.00 114.00 120.00 22,158 -1.00(-0.83%)
Jun 11, 2021 117.50 128.00 115.50 121.00 40,992 +3.00(+2.54%)
Jun 10, 2021 120.00 121.00 111.50 118.00 27,895 -4.00(-3.28%)
Jun 09, 2021 125.50 126.00 120.00 122.00 31,165 -5.00(-3.94%)
Jun 08, 2021 136.00 136.50 125.00 127.00 61,154 -12.50(-8.96%)
Jun 07, 2021 132.00 141.00 119.00 139.50 134,117 +4.50(+3.33%)
Jun 04, 2021 126.50 170.00 122.00 135.00 2,797,535 +36.00(+36.36%)
Jun 03, 2021 95.50 102.50 92.50 99.00 36,064 +2.50(+2.59%)
Jun 02, 2021 98.00 105.00 94.00 96.50 17,126 +3.00(+3.21%)
Jun 01, 2021 89.00 96.50 88.42 93.50 12,012 +5.00(+5.65%)
May 28, 2021 91.00 92.50 88.00 88.50 4,248 -1.50(-1.67%)
May 27, 2021 88.50 93.50 86.64 90.00 9,085 +2.00(+2.27%)
May 26, 2021 85.50 88.50 83.00 88.00 5,292 +2.50(+2.92%)
May 25, 2021 88.00 88.00 85.00 85.50 4,821 -1.50(-1.72%)
May 24, 2021 92.00 92.25 86.50 87.00 9,488 -5.00(-5.43%)
May 21, 2021 87.00 92.50 85.00 92.00 14,960 +7.50(+8.88%)
May 20, 2021 86.50 88.50 84.00 84.50 9,389 -3.00(-3.43%)
May 19, 2021 86.50 88.91 85.00 87.50 8,961 -2.00(-2.23%)
May 18, 2021 85.50 92.00 81.50 89.50 16,530 +5.50(+6.55%)
May 17, 2021 85.50 87.50 83.50 84.00 15,684 -4.00(-4.55%)
May 14, 2021 86.50 92.50 81.00 88.00 61,054 +4.00(+4.76%)
May 13, 2021 95.50 98.88 79.00 84.00 70,193 -15.00(-15.15%)
May 12, 2021 91.00 106.50 89.00 99.00 56,786 +8.00(+8.79%)
May 11, 2021 90.50 95.00 88.50 91.00 12,465 -5.50(-5.70%)
May 10, 2021 102.00 104.00 92.00 96.50 25,364 -6.00(-5.85%)
May 07, 2021 103.00 104.01 100.50 102.50 10,348 -3.00(-2.84%)
May 06, 2021 107.00 107.00 100.00 105.50 17,612 +0.50(+0.48%)
May 05, 2021 110.50 110.50 102.50 105.00 7,197 -4.00(-3.67%)
May 04, 2021 107.00 112.00 102.00 109.00 15,749 +1.00(+0.93%)
May 03, 2021 111.00 111.00 104.50 108.00 7,274 -3.00(-2.70%)
Apr 30, 2021 112.00 114.00 109.00 111.00 3,848 -1.00(-0.89%)
Apr 29, 2021 117.50 118.00 110.50 112.00 6,115 -4.00(-3.45%)
Apr 28, 2021 118.00 119.50 112.50 116.00 4,631 -1.50(-1.28%)
Apr 27, 2021 122.50 125.00 116.50 117.50 10,657 -3.50(-2.89%)
Apr 26, 2021 117.00 122.00 115.00 121.00 19,044 +9.00(+8.04%)
Apr 23, 2021 107.50 112.00 105.00 112.00 8,818 +5.00(+4.67%)
Apr 22, 2021 109.00 109.00 103.00 107.00 9,390 -1.00(-0.93%)
Apr 21, 2021 104.00 108.00 102.00 108.00 6,926 +4.00(+3.85%)
Apr 20, 2021 107.00 109.50 102.00 104.00 7,161 -3.50(-3.26%)
Apr 19, 2021 107.00 107.50 100.50 107.50 13,005 +0.50(+0.47%)
Apr 16, 2021 108.50 108.50 101.50 107.00 9,440 -2.00(-1.83%)
Apr 15, 2021 114.50 115.50 108.00 109.00 11,146 -6.00(-5.22%)
Apr 14, 2021 118.00 122.50 113.50 115.00 16,768 +0.00(+0.00%)
Apr 13, 2021 117.00 117.00 112.50 115.00 7,503 -2.00(-1.71%)
Apr 12, 2021 122.50 123.00 115.50 117.00 7,858 -2.50(-2.09%)
Apr 09, 2021 123.00 124.50 116.00 119.50 7,244 -3.50(-2.85%)
Apr 08, 2021 125.00 130.00 120.50 123.00 7,023 -2.00(-1.60%)
Apr 07, 2021 129.00 132.50 123.50 125.00 9,298 -4.00(-3.10%)
Apr 06, 2021 128.50 132.00 122.50 129.00 8,725 +1.50(+1.18%)
Apr 05, 2021 129.00 130.00 120.50 127.50 24,354 +1.50(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.