Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ: SXTP )

0.2849 -0.0126 (-4.24%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.3040 0.3060 0.2850 0.2975 255,103 +0.00(+0.85%)
Jun 03, 2024 0.2945 0.2998 0.2858 0.2950 242,985 +0.00(+1.03%)
May 31, 2024 0.2940 0.2978 0.2735 0.2920 381,688 +0.00(+0.76%)
May 30, 2024 0.2900 0.2980 0.2650 0.2898 572,537 +0.01(+5.38%)
May 29, 2024 0.2763 0.2841 0.2602 0.2750 483,211 +0.00(+0.77%)
May 28, 2024 0.3100 0.3100 0.2600 0.2729 978,179 -0.04(-13.34%)
May 24, 2024 0.2970 0.3415 0.2801 0.3149 2,352,318 +0.03(+10.26%)
May 23, 2024 0.2900 0.2990 0.2709 0.2856 1,436,001 -0.00(-0.52%)
May 22, 2024 0.2900 0.3005 0.2701 0.2871 1,310,186 +0.01(+2.87%)
May 21, 2024 0.2900 0.2900 0.2450 0.2791 621,835 +0.00(+0.04%)
May 20, 2024 0.2340 0.2847 0.2255 0.2790 1,215,687 +0.05(+24.06%)
May 17, 2024 0.2320 0.2545 0.2200 0.2249 1,276,381 +0.00(+0.85%)
May 16, 2024 0.2225 0.2247 0.2100 0.2230 165,402 +0.01(+4.65%)
May 15, 2024 0.2300 0.2500 0.2070 0.2131 537,604 -0.01(-3.14%)
May 14, 2024 0.2150 0.2300 0.2102 0.2200 74,814 +0.00(+0.00%)
May 13, 2024 0.2200 0.2239 0.2101 0.2200 49,590 -0.01(-2.22%)
May 10, 2024 0.2330 0.2330 0.2202 0.2250 37,107 -0.01(-2.17%)
May 09, 2024 0.2310 0.2397 0.2200 0.2300 121,165 +0.01(+5.17%)
May 08, 2024 0.2075 0.2352 0.2020 0.2187 783,159 +0.02(+8.54%)
May 07, 2024 0.2086 0.2159 0.2013 0.2015 133,522 -0.01(-3.45%)
May 06, 2024 0.2080 0.2250 0.2040 0.2087 269,599 -0.00(-0.62%)
May 03, 2024 0.2300 0.2300 0.2011 0.2100 204,071 -0.02(-9.48%)
May 02, 2024 0.2400 0.2450 0.2081 0.2320 1,695,689 -0.01(-3.73%)
May 01, 2024 0.2372 0.2440 0.2260 0.2410 35,763 +0.01(+4.87%)
Apr 30, 2024 0.2382 0.2442 0.2277 0.2298 75,999 -0.01(-3.45%)
Apr 29, 2024 0.2395 0.2400 0.2310 0.2380 22,417 +0.00(+0.17%)
Apr 26, 2024 0.2420 0.2420 0.2300 0.2376 94,376 +0.00(+1.71%)
Apr 25, 2024 0.2423 0.2467 0.2316 0.2336 80,028 -0.01(-3.59%)
Apr 24, 2024 0.2402 0.2527 0.2325 0.2423 134,638 -0.01(-3.31%)
Apr 23, 2024 0.2520 0.2597 0.2411 0.2506 101,602 -0.00(-0.24%)
Apr 22, 2024 0.2500 0.2589 0.2410 0.2512 151,496 +0.01(+4.23%)
Apr 19, 2024 0.2465 0.2550 0.2390 0.2410 92,377 -0.01(-2.23%)
Apr 18, 2024 0.2518 0.2555 0.2433 0.2465 44,977 -0.01(-2.10%)
Apr 17, 2024 0.2454 0.2600 0.2380 0.2518 133,736 -0.01(-3.15%)
Apr 16, 2024 0.2616 0.2899 0.2411 0.2600 72,213 +0.00(+0.00%)
Apr 15, 2024 0.2600 0.3000 0.2500 0.2600 98,962 -0.00(-1.29%)
Apr 12, 2024 0.2782 0.2783 0.2500 0.2634 35,762 -0.00(-0.87%)
Apr 11, 2024 0.2651 0.2683 0.2600 0.2657 17,156 +0.00(+0.15%)
Apr 10, 2024 0.2682 0.2780 0.2616 0.2653 31,743 +0.00(+0.87%)
Apr 09, 2024 0.2840 0.2850 0.2600 0.2630 102,133 -0.01(-3.84%)
Apr 08, 2024 0.2701 0.2887 0.2675 0.2735 67,702 -0.00(-0.55%)
Apr 05, 2024 0.2800 0.2930 0.2650 0.2750 175,099 -0.01(-4.84%)
Apr 04, 2024 0.2791 0.2960 0.2776 0.2890 115,713 +0.01(+4.11%)
Apr 03, 2024 0.2800 0.2890 0.2750 0.2776 174,374 -0.00(-1.42%)
Apr 02, 2024 0.2720 0.2850 0.2700 0.2816 74,238 +0.01(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.