Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartbeam Inc WT (NQ: BEATW )

0.7500 -0.0200 (-2.60%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.7800 0.7800 0.5500 0.7500 9,995 -0.02(-2.60%)
May 30, 2024 0.6600 1.230 0.6525 0.7700 30,633 +0.11(+16.67%)
May 29, 2024 0.6800 0.7500 0.6600 0.6600 48,196 -0.02(-2.93%)
May 28, 2024 0.5500 0.6900 0.5499 0.6799 77,080 +0.16(+30.75%)
May 24, 2024 0.5600 0.6400 0.4605 0.5200 44,385 +0.01(+1.96%)
May 23, 2024 0.3000 0.5100 0.2400 0.5100 29,785 +0.21(+70.11%)
May 16, 2024 0.2998 0 +0.05(+19.92%)
May 15, 2024 0.2000 0.2500 0.2000 0.2500 481 +0.00(+0.00%)
May 01, 2024 0.2500 0 +0.05(+25.00%)
Apr 30, 2024 0.2000 0.2000 0.2000 0.2000 201 -0.02(-11.11%)
Apr 26, 2024 0.2250 0 -0.05(-16.67%)
Apr 24, 2024 0.2700 0 +0.00(+0.00%)
Apr 18, 2024 0.2700 0 +0.02(+8.00%)
Apr 17, 2024 0.2200 0.2500 0.2200 0.2500 1,223 +0.02(+8.70%)
Apr 16, 2024 0.2200 0.2300 0.2200 0.2300 500 +0.06(+35.29%)
Apr 15, 2024 0.1700 0.1700 0.1700 0.1700 130 -0.04(-20.37%)
Apr 11, 2024 0.2135 1 -0.02(-7.17%)
Apr 09, 2024 0.2300 87 +0.00(+0.44%)
Apr 08, 2024 0.2290 0.2290 0.2290 0.2290 352 +0.00(+0.00%)
Apr 05, 2024 0.2290 0.2290 0.2290 0.2290 105 +0.03(+14.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.