Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eco Wave Power Global Ab ADR (NQ: WAVE )

3.510 -0.290 (-7.63%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.260	2.650	2.170	2.500	845,852	+0.05(+2.04%)
Jun 29, 2023	2.200	2.560	1.850	2.450	8,707,430	+0.85(+53.13%)
Jun 28, 2023	1.630	1.695	1.430	1.600	780,907	-0.10(-5.88%)
Jun 27, 2023	1.840	1.840	1.550	1.700	36,918	-0.14(-7.61%)
Jun 26, 2023	2.090	2.119	1.710	1.840	314,025	-0.15(-7.54%)
Jun 23, 2023	2.150	2.416	1.688	1.990	527,429	-0.21(-9.55%)
Jun 22, 2023	2.320	2.630	2.200	2.200	17,690	-0.18(-7.56%)
Jun 21, 2023	2.600	2.629	2.330	2.380	15,450	-0.22(-8.46%)
Jun 20, 2023	2.580	2.824	2.420	2.600	15,369	+0.06(+2.36%)
Jun 16, 2023	2.460	2.540	2.320	2.540	4,432	+0.09(+3.67%)
Jun 15, 2023	2.450	2.500	2.375	2.450	17,346	-0.22(-8.24%)
May 08, 2023	2.690	2.730	2.670	2.670	2,574	-0.04(-1.47%)
May 05, 2023	3.000	3.060	2.670	2.710	26,962	-0.26(-8.75%)
May 04, 2023	2.950	3.140	2.935	2.970	12,532	+0.10(+3.49%)
May 03, 2023	2.800	2.870	2.800	2.870	527	+0.07(+2.50%)
May 02, 2023	2.870	2.879	2.800	2.800	1,698	+0.03(+1.08%)
May 01, 2023	2.830	2.865	2.770	2.770	5,436	-0.04(-1.60%)
Apr 28, 2023	2.850	2.850	2.770	2.815	2,529	-0.04(-1.23%)
Apr 27, 2023	2.850	2.850	2.840	2.850	2,265	+0.01(+0.32%)
Apr 26, 2023	2.800	2.841	2.800	2.841	759	+0.04(+1.38%)
Apr 25, 2023	2.780	2.850	2.770	2.802	4,512	+0.03(+1.16%)
Apr 24, 2023	2.890	2.890	2.770	2.770	3,423	-0.07(-2.51%)
Apr 21, 2023	2.800	2.942	2.790	2.841	4,128	+0.07(+2.58%)
Apr 20, 2023	2.770	2.770	2.770	2.770	2,542	+0.00(+0.01%)
Apr 19, 2023	2.763	2.920	2.760	2.770	1,784	-0.12(-4.16%)
Apr 18, 2023	2.980	2.990	2.760	2.890	2,408	+0.02(+0.70%)
Apr 17, 2023	2.970	2.990	2.860	2.870	6,154	+0.11(+3.99%)
Apr 14, 2023	2.930	2.930	2.760	2.760	2,685	-0.01(-0.36%)
Apr 13, 2023	2.760	2.900	2.760	2.770	20,190	+0.02(+0.73%)
Apr 12, 2023	2.820	2.980	2.750	2.750	18,947	-0.10(-3.51%)
Apr 11, 2023	2.750	2.990	2.750	2.850	18,269	+0.02(+0.84%)
Apr 10, 2023	2.750	2.890	2.750	2.826	2,287	+0.08(+2.77%)
Apr 06, 2023	2.800	2.800	2.750	2.750	2,501	-0.01(-0.36%)
Apr 05, 2023	2.900	2.900	2.750	2.760	2,941	-0.04(-1.43%)
Apr 04, 2023	2.990	2.990	2.750	2.800	3,004	-0.05(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eco Wave Power Global Ab ADR (NQ: WAVE )

Historical Prices