Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

1.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.140 1.150 1.000 1.070 37,934 -0.08(-6.96%)
Jun 29, 2022 1.130 1.180 1.130 1.150 16,308 -0.01(-0.86%)
Jun 28, 2022 1.180 1.200 1.130 1.160 55,196 +0.00(+0.00%)
Jun 27, 2022 1.190 1.190 1.150 1.160 55,420 -0.02(-1.69%)
Jun 24, 2022 1.180 1.220 1.150 1.180 59,366 +0.00(+0.00%)
Jun 23, 2022 1.080 1.200 1.080 1.180 118,066 +0.10(+9.26%)
Jun 22, 2022 1.170 1.170 1.080 1.080 23,856 -0.06(-5.26%)
Jun 21, 2022 1.120 1.170 1.120 1.140 26,052 +0.02(+1.79%)
Jun 17, 2022 1.170 1.210 1.110 1.120 95,213 -0.06(-5.08%)
Jun 16, 2022 1.210 1.230 1.130 1.180 46,021 -0.08(-6.35%)
Jun 15, 2022 1.180 1.300 1.170 1.260 160,655 +0.03(+2.44%)
Jun 14, 2022 1.190 1.300 1.150 1.230 233,500 +0.07(+6.03%)
Jun 13, 2022 1.150 1.200 1.110 1.160 81,922 +0.00(+0.00%)
Jun 10, 2022 1.280 1.280 1.160 1.160 96,134 -0.07(-5.69%)
Jun 09, 2022 1.340 1.340 1.210 1.230 53,031 -0.09(-6.82%)
Jun 08, 2022 1.470 1.550 1.280 1.320 252,557 -0.13(-8.97%)
Jun 07, 2022 1.490 1.550 1.400 1.450 394,240 -0.01(-0.68%)
Jun 06, 2022 1.350 1.480 1.340 1.460 317,841 +0.14(+10.61%)
Jun 03, 2022 1.300 1.360 1.265 1.320 169,584 +0.06(+4.76%)
Jun 02, 2022 1.260 1.300 1.230 1.260 35,044 +0.01(+0.80%)
Jun 01, 2022 1.280 1.290 1.200 1.250 53,132 +0.00(+0.00%)
May 31, 2022 1.300 1.360 1.195 1.250 104,254 +0.01(+0.81%)
May 27, 2022 1.240 1.315 1.230 1.240 67,666 +0.03(+2.48%)
May 26, 2022 1.230 1.370 1.200 1.210 281,035 -0.03(-2.42%)
May 25, 2022 1.270 1.270 1.190 1.240 153,596 +0.03(+2.61%)
May 24, 2022 1.220 1.250 1.200 1.208 113,597 -0.03(-2.54%)
May 23, 2022 1.270 1.320 1.190 1.240 144,594 -0.03(-2.36%)
May 20, 2022 1.280 1.360 1.270 1.270 205,565 -0.04(-3.05%)
May 19, 2022 1.360 1.380 1.240 1.310 105,289 -0.02(-1.50%)
May 18, 2022 1.250 1.350 1.240 1.330 116,401 +0.08(+6.83%)
May 17, 2022 1.240 1.268 1.185 1.245 52,056 +0.03(+2.05%)
May 16, 2022 1.370 1.370 1.210 1.220 67,151 -0.06(-4.69%)
May 13, 2022 1.170 1.310 1.150 1.280 108,368 +0.11(+9.40%)
May 12, 2022 1.220 1.220 1.160 1.170 57,077 +0.01(+0.86%)
May 11, 2022 1.240 1.250 1.160 1.160 61,435 -0.06(-4.92%)
May 10, 2022 1.170 1.270 1.170 1.220 97,395 +0.03(+2.52%)
May 09, 2022 1.240 1.270 1.170 1.190 62,211 -0.03(-2.46%)
May 06, 2022 1.260 1.290 1.195 1.220 52,508 +0.00(+0.00%)
May 05, 2022 1.320 1.320 1.220 1.220 41,120 -0.08(-6.15%)
May 04, 2022 1.250 1.360 1.200 1.300 66,101 +0.10(+8.33%)
May 03, 2022 1.210 1.270 1.194 1.200 68,785 +0.00(+0.00%)
May 02, 2022 1.260 1.280 1.140 1.200 64,810 -0.09(-6.98%)
Apr 29, 2022 1.300 1.380 1.230 1.290 164,300 +0.00(+0.00%)
Apr 28, 2022 1.290 1.300 1.240 1.290 81,956 +0.03(+2.38%)
Apr 27, 2022 1.200 1.330 1.200 1.260 91,719 +0.04(+3.28%)
Apr 26, 2022 1.170 1.250 1.160 1.220 85,422 +0.04(+3.39%)
Apr 25, 2022 1.180 1.240 1.110 1.180 91,632 +0.02(+1.44%)
Apr 22, 2022 1.150 1.230 1.140 1.163 52,434 +0.01(+1.16%)
Apr 21, 2022 1.220 1.240 1.150 1.150 70,770 -0.04(-3.36%)
Apr 20, 2022 1.190 1.230 1.160 1.190 51,291 +0.00(+0.00%)
Apr 19, 2022 1.200 1.230 1.180 1.190 10,356 +0.00(+0.00%)
Apr 18, 2022 1.210 1.230 1.180 1.190 23,158 -0.02(-1.65%)
Apr 14, 2022 1.180 1.250 1.180 1.210 60,681 +0.06(+5.22%)
Apr 13, 2022 1.270 1.300 1.150 1.150 124,905 -0.11(-8.73%)
Apr 12, 2022 1.230 1.300 1.230 1.260 243,029 +0.04(+3.28%)
Apr 11, 2022 1.220 1.250 1.200 1.220 66,015 -0.02(-1.61%)
Apr 08, 2022 1.230 1.250 1.220 1.240 54,350 +0.01(+0.81%)
Apr 07, 2022 1.270 1.270 1.180 1.230 62,983 +0.00(+0.00%)
Apr 06, 2022 1.290 1.290 1.220 1.230 54,888 -0.05(-3.91%)
Apr 05, 2022 1.310 1.310 1.251 1.280 63,212 +0.01(+0.79%)
Apr 04, 2022 1.250 1.300 1.210 1.270 173,022 +0.02(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.