Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Orvana Minerals Corp (OP: ORVMF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.2700	0	-0.02(-5.56%)
Jun 28, 2022				0.2859	0	+0.09(+42.95%)
Jun 27, 2022	0.2000	0.2000	0.2000	0.2000	5,000	-0.01(-5.35%)
Jun 21, 2022				0.2113	0	-0.03(-11.92%)
Jun 09, 2022				0.2399	0	-0.02(-8.15%)
Jun 06, 2022				0.2612	1	-0.01(-3.26%)
Jun 01, 2022				0.2700	0	+0.01(+2.94%)
May 31, 2022	0.2623	0.2623	0.2623	0.2623	560	+0.01(+5.89%)
May 26, 2022				0.2477	0	-0.03(-9.89%)
May 19, 2022				0.2749	0	-0.04(-12.98%)
May 16, 2022				0.3159	0	+0.04(+12.82%)
May 13, 2022	0.2076	0.3119	0.2076	0.2800	465,485	+0.04(+17.89%)
May 10, 2022				0.2375	0	-0.02(-8.86%)
May 05, 2022				0.2606	0	+0.02(+8.81%)
Apr 29, 2022				0.2395	0	-0.04(-13.54%)
Apr 26, 2022				0.2770	0	-0.00(-0.36%)
Apr 25, 2022	0.2780	0.2900	0.2780	0.2780	4,100	-0.03(-9.12%)
Apr 22, 2022	0.3059	0.3059	0.3059	0.3059	5,800	-0.01(-4.41%)
Apr 21, 2022	0.2893	0.3200	0.2893	0.3200	172,966	+0.03(+11.58%)
Apr 20, 2022	0.2989	0.3040	0.2868	0.2868	34,109	+0.00(+1.31%)
Apr 19, 2022	0.2876	0.2876	0.2831	0.2831	11,000	+0.00(+0.25%)
Apr 18, 2022	0.2980	0.2980	0.2824	0.2824	16,000	-0.04(-13.37%)
Apr 11, 2022				0.3260	0	-0.01(-3.95%)
Apr 08, 2022	0.3401	0.3401	0.3394	0.3394	4,400	-0.02(-5.59%)
Apr 05, 2022				0.3595	0	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Orvana Minerals Corp (OP: ORVMF )

Historical Prices