Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0104 -0.0026 (-20.00%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0332 0.0332 0.0332 0.0332 4,500 +0.00(+3.75%)
Jun 29, 2020 0.0320 0.0320 0.0320 0.0320 250 +0.00(+6.67%)
Jun 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.67%)
Jun 18, 2020 0.0307 0.0307 0.0298 0.0298 5,666 -0.00(-6.29%)
Jun 11, 2020 0.0318 0.0318 0.0318 0 -0.00(-8.62%)
Jun 10, 2020 0.0222 0.0348 0.0222 0.0348 20,000 +0.00(+16.00%)
Jun 09, 2020 0.0323 0.0350 0.0300 0.0300 12,600 +0.00(+0.00%)
Jun 08, 2020 0.0250 0.0312 0.0250 0.0300 26,496 +0.00(+0.00%)
Jun 05, 2020 0.0300 0.0300 0.0300 0.0300 100 -0.00(-5.36%)
Jun 04, 2020 0.0370 0.0370 0.0317 0.0317 4,000 -0.00(-9.43%)
Jun 03, 2020 0.0285 0.0350 0.0285 0.0350 44,814 +0.00(+0.00%)
Jun 02, 2020 0.0350 0.0350 0.0350 0.0350 250 +0.01(+16.67%)
Jun 01, 2020 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-3.23%)
May 29, 2020 0.0328 0.0340 0.0285 0.0310 116,000 +0.00(+8.77%)
May 28, 2020 0.0310 0.0310 0.0285 0.0285 2,750 -0.00(-8.06%)
May 27, 2020 0.0310 0.0310 0.0310 0.0310 250 +0.01(+40.91%)
May 26, 2020 0.0220 0.0220 0.0220 0.0220 1,000 -0.01(-26.67%)
May 22, 2020 0.0300 0.0300 0.0300 0.0300 55,800 +0.00(+13.21%)
May 21, 2020 0.0265 0.0265 0.0265 0.0265 250 +0.00(+20.45%)
May 20, 2020 0.0253 0.0260 0.0200 0.0220 11,000 -0.01(-19.12%)
May 19, 2020 0.0309 0.0309 0.0210 0.0272 120,673 -0.01(-20.00%)
May 18, 2020 0.0319 0.0340 0.0319 0.0340 25,000 +0.00(+13.71%)
May 15, 2020 0.0299 0.0299 0.0299 0.0299 20,000 +0.00(+19.60%)
May 14, 2020 0.0250 0.0250 0.0250 0.0250 11,800 +0.00(+0.00%)
May 12, 2020 0.0250 0.0250 0.0250 0 -0.00(-7.06%)
May 11, 2020 0.0260 0.0320 0.0260 0.0269 812,750 +0.00(+8.03%)
May 08, 2020 0.0249 0.0249 0.0249 0.0249 5,000 -0.00(-7.78%)
May 07, 2020 0.0221 0.0270 0.0220 0.0270 720,850 +0.01(+22.73%)
May 06, 2020 0.0220 0.0220 0.0220 0.0220 150,000 -0.00(-18.22%)
May 05, 2020 0.0239 0.0269 0.0210 0.0269 259,542 +0.00(+7.60%)
May 01, 2020 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Apr 30, 2020 0.0271 0.0271 0.0260 0.0260 27,438 -0.00(-0.38%)
Apr 29, 2020 0.0261 0.0261 0.0261 0.0261 5,000 +0.00(+0.38%)
Apr 28, 2020 0.0251 0.0310 0.0200 0.0260 75,550 +0.00(+4.84%)
Apr 27, 2020 0.0249 0.0250 0.0190 0.0248 44,800 -0.01(-17.33%)
Apr 24, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+9.09%)
Apr 23, 2020 0.0230 0.0275 0.0230 0.0275 178,795 +0.01(+27.91%)
Apr 22, 2020 0.0220 0.0255 0.0215 0.0215 121,000 -0.00(-2.27%)
Apr 21, 2020 0.0220 0.0220 0.0220 0.0220 15,000 +0.00(+3.29%)
Apr 20, 2020 0.0230 0.0230 0.0213 0.0213 70,500 -0.00(-6.17%)
Apr 17, 2020 0.0223 0.0237 0.0223 0.0227 154,500 -0.00(-6.20%)
Apr 16, 2020 0.0242 0.0242 0.0242 0.0242 8,000 +0.00(+10.50%)
Apr 15, 2020 0.0280 0.0280 0.0219 0.0219 13,500 -0.00(-9.13%)
Apr 14, 2020 0.0235 0.0270 0.0200 0.0241 166,550 +0.00(+12.62%)
Apr 09, 2020 0.0214 0.0214 0.0214 0 +0.00(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.