Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0104 -0.0026 (-20.00%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0424 0.0424 0.0424 0.0424 26,800 +0.00(+6.00%)
Jun 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 23, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jun 21, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 16, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 12, 2017 0.0450 0.0450 0.0450 0 +0.00(+4.65%)
Jun 09, 2017 0.0430 0.0430 0.0430 0.0430 10,000 -0.00(-4.44%)
Jun 08, 2017 0.0350 0.0450 0.0350 0.0450 3,153 +0.00(+0.00%)
Jun 06, 2017 0.0450 0.0450 0.0450 0 +0.01(+13.35%)
Jun 05, 2017 0.0385 0.0400 0.0385 0.0397 45,500 +0.00(+13.43%)
Jun 02, 2017 0.0330 0.0350 0.0330 0.0350 9,685 -0.00(-12.50%)
Jun 01, 2017 0.0350 0.0400 0.0350 0.0400 32,590 +0.00(+3.63%)
May 24, 2017 0.0386 0.0386 0.0386 0 -0.00(-2.28%)
May 23, 2017 0.0350 0.0400 0.0350 0.0395 27,400 -0.00(-1.25%)
May 17, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 16, 2017 0.0300 0.0300 0.0300 0.0300 1,999 -0.01(-21.05%)
May 15, 2017 0.0350 0.0380 0.0350 0.0380 28,750 -0.00(-9.52%)
May 12, 2017 0.0370 0.0420 0.0370 0.0420 22,000 +0.00(+7.69%)
May 09, 2017 0.0390 0.0390 0.0390 0 +0.01(+39.29%)
May 08, 2017 0.0300 0.0300 0.0280 0.0280 4,600 -0.01(-30.00%)
May 05, 2017 0.0400 0.0400 0.0400 0.0400 1,050 +0.00(+0.00%)
May 03, 2017 0.0400 0.0400 0.0400 0 +0.01(+22.32%)
May 02, 2017 0.0327 0.0327 0.0327 0.0327 15,000 -0.01(-22.14%)
Apr 20, 2017 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Apr 17, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 13, 2017 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Apr 12, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+11.11%)
Apr 11, 2017 0.0360 0.0360 0.0360 0.0360 60,000 -0.01(-18.55%)
Apr 10, 2017 0.0325 0.0442 0.0320 0.0442 10,750 -0.00(-4.12%)
Apr 07, 2017 0.0340 0.0461 0.0340 0.0461 15,250 +0.00(+0.00%)
Apr 06, 2017 0.0350 0.0461 0.0350 0.0461 2,250 +0.00(+0.22%)
Apr 04, 2017 0.0460 0.0460 0.0460 0 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.