Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 29, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Jun 28, 2006 0.2350 0.2350 0.2350 0.2350 7,000 -0.03(-9.62%)
Jun 27, 2006 0.2600 0.2600 0.2550 0.2600 25,000 -0.02(-5.45%)
Jun 23, 2006 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 22, 2006 0.2750 0.2850 0.2750 0.2750 12,000 +0.00(+0.73%)
Jun 21, 2006 0.2730 0.2730 0.2730 0.2730 0 +0.00(+0.00%)
Jun 20, 2006 0.2730 0.2730 0.2730 0.2730 0 +0.00(+0.00%)
Jun 19, 2006 0.2730 0.2730 0.2730 0.2730 0 +0.00(+0.00%)
Jun 16, 2006 0.2730 0.2730 0.2730 0.2730 3,200 +0.04(+18.70%)
Jun 15, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 14, 2006 0.2300 0.2400 0.2300 0.2300 21,000 -0.01(-4.17%)
Jun 13, 2006 0.2400 0.2400 0.2400 0.2400 14,730 -0.01(-2.04%)
Jun 12, 2006 0.2450 0.2500 0.2300 0.2450 54,000 +0.01(+4.26%)
Jun 09, 2006 0.2350 0.2810 0.2350 0.2350 46,500 -0.06(-20.34%)
Jun 08, 2006 0.2950 0.3100 0.2950 0.2950 26,500 -0.02(-4.84%)
Jun 07, 2006 0.3100 0.3100 0.3100 0.3100 30,500 -0.03(-9.36%)
Jun 06, 2006 0.3420 0.3420 0.3420 0.3420 4,000 -0.03(-7.57%)
Jun 05, 2006 0.3700 0.3700 0.3700 0.3700 32,000 +0.03(+10.45%)
Jun 02, 2006 0.3350 0.3700 0.3350 0.3350 3,900 -0.04(-11.84%)
Jun 01, 2006 0.3800 0.3800 0.3675 0.3800 20,000 +0.01(+2.70%)
May 31, 2006 0.3700 0.3700 0.3700 0.3700 1,000 +0.02(+6.69%)
May 30, 2006 0.3468 0.3468 0.3468 0.3468 0 +0.00(+0.00%)
May 26, 2006 0.3468 0.3468 0.3468 0.3468 40,000 +0.01(+2.00%)
May 25, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 24, 2006 0.3400 0.3536 0.3400 0.3400 10,750 -0.03(-8.60%)
May 23, 2006 0.3720 0.3720 0.3720 0.3720 20,000 +0.01(+1.92%)
May 22, 2006 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 19, 2006 0.3650 0.3650 0.3650 0.3650 6,000 +0.04(+14.06%)
May 18, 2006 0.3200 0.3350 0.3030 0.3200 72,380 -0.09(-20.99%)
May 17, 2006 0.4000 0.4160 0.4050 0.4050 49,500 +0.01(+1.25%)
May 16, 2006 0.4000 0.4000 0.3450 0.4000 73,000 +0.05(+12.68%)
May 15, 2006 0.3550 0.3800 0.3550 0.3550 55,000 -0.03(-6.82%)
May 12, 2006 0.3810 0.3810 0.3625 0.3810 40,000 +0.01(+2.97%)
May 11, 2006 0.3700 0.3800 0.3700 0.3700 8,000 +0.00(+0.00%)
May 10, 2006 0.3700 0.3700 0.3700 0.3700 13,000 +0.01(+3.64%)
May 09, 2006 0.3570 0.3570 0.3570 0.3570 0 +0.00(+0.00%)
May 08, 2006 0.3570 0.3570 0.3570 0.3570 0 +0.00(+0.00%)
May 05, 2006 0.3570 0.3570 0.3570 0.3570 0 +0.00(+0.00%)
May 04, 2006 0.3570 0.4000 0.3570 0.3570 13,000 -0.02(-6.05%)
May 03, 2006 0.3800 0.3800 0.3800 0.3800 3,000 +0.02(+4.11%)
May 02, 2006 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 01, 2006 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Apr 28, 2006 0.3650 0.3650 0.3650 0.3650 0 -0.01(-2.41%)
Apr 27, 2006 0.3740 0.4000 0.3740 0.3740 37,000 -0.01(-2.86%)
Apr 26, 2006 0.3850 0.3850 0.3850 0.3850 0 -0.01(-2.04%)
Apr 25, 2006 0.3930 0.3900 0.3680 0.3930 18,000 +0.00(+0.00%)
Apr 24, 2006 0.3930 0.4000 0.3900 0.3930 67,000 +0.00(+0.00%)
Apr 21, 2006 0.3790 0.3930 0.3800 0.3930 33,000 +0.01(+3.69%)
Apr 20, 2006 0.4050 0.3960 0.3700 0.3790 46,000 -0.03(-6.42%)
Apr 19, 2006 0.3910 0.4050 0.3700 0.4050 96,380 +0.01(+3.58%)
Apr 18, 2006 0.3910 0.3910 0.3910 0.3910 20,000 +0.01(+2.89%)
Apr 17, 2006 0.3800 0.3800 0.3800 0.3800 11,000 +0.01(+2.70%)
Apr 13, 2006 0.3700 0.3700 0.3550 0.3700 28,500 +0.00(+0.00%)
Apr 12, 2006 0.3950 0.3700 0.3700 0.3700 15,000 -0.03(-6.33%)
Apr 11, 2006 0.3950 0.4200 0.3950 0.3950 24,600 +0.04(+9.72%)
Apr 10, 2006 0.3600 0.3600 0.3600 0.3600 24,000 +0.02(+4.35%)
Apr 07, 2006 0.3450 0.3700 0.3350 0.3450 46,360 -0.02(-4.17%)
Apr 06, 2006 0.3600 0.3968 0.3600 0.3600 13,315 -0.02(-5.26%)
Apr 05, 2006 0.3800 0.3800 0.3580 0.3800 320,600 +0.01(+1.33%)
Apr 04, 2006 0.3750 0.3920 0.3750 0.3750 57,500 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.