Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthlynked Corp (OP: HLYK )

0.0512 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0480 0.0518 0.0480 0.0512 26,694 -0.00(-0.58%)
May 21, 2024 0.0480 0.0588 0.0480 0.0515 15,800 -0.01(-12.56%)
May 20, 2024 0.0550 0.0589 0.0476 0.0589 76,816 +0.00(+7.09%)
May 17, 2024 0.0538 0.0550 0.0517 0.0550 223,998 +0.00(+6.18%)
May 16, 2024 0.0525 0.0550 0.0518 0.0518 133,286 -0.00(-4.95%)
May 15, 2024 0.0520 0.0562 0.0500 0.0545 8,138 -0.00(-3.20%)
May 14, 2024 0.0520 0.0589 0.0503 0.0563 18,425 -0.00(-4.25%)
May 13, 2024 0.0589 0.0589 0.0534 0.0588 8,459 +0.00(+2.08%)
May 10, 2024 0.0589 0.0589 0.0545 0.0576 55,849 -0.00(-1.03%)
May 09, 2024 0.0542 0.0582 0.0542 0.0582 63,224 +0.00(+7.38%)
May 08, 2024 0.0542 0.0575 0.0542 0.0542 47,400 -0.00(-5.74%)
May 07, 2024 0.0536 0.0580 0.0536 0.0575 17,110 -0.00(-0.86%)
May 06, 2024 0.0537 0.0580 0.0537 0.0580 1,738 +0.00(+1.05%)
May 03, 2024 0.0541 0.0575 0.0541 0.0574 20,590 +0.01(+12.77%)
May 02, 2024 0.0523 0.0575 0.0509 0.0509 29,603 -0.01(-11.48%)
May 01, 2024 0.0590 0.0590 0.0500 0.0575 11,170 -0.00(-2.54%)
Apr 30, 2024 0.0575 0.0590 0.0545 0.0590 18,790 +0.00(+0.17%)
Apr 29, 2024 0.0485 0.0589 0.0461 0.0589 21,200 +0.01(+9.48%)
Apr 26, 2024 0.0550 0.0560 0.0509 0.0538 51,696 -0.00(-2.71%)
Apr 25, 2024 0.0556 0.0570 0.0553 0.0553 31,202 -0.00(-2.98%)
Apr 24, 2024 0.0505 0.0570 0.0505 0.0570 16,600 +0.00(+0.00%)
Apr 23, 2024 0.0520 0.0570 0.0515 0.0570 13,800 +0.00(+4.20%)
Apr 22, 2024 0.0585 0.0585 0.0505 0.0547 5,447 +0.00(+7.68%)
Apr 19, 2024 0.0451 0.0508 0.0451 0.0508 122,859 +0.00(+1.60%)
Apr 18, 2024 0.0520 0.0598 0.0410 0.0500 315,968 -0.01(-16.39%)
Apr 17, 2024 0.0560 0.0598 0.0521 0.0598 10,100 +0.00(+1.36%)
Apr 16, 2024 0.0560 0.0590 0.0560 0.0590 500 +0.00(+4.06%)
Apr 15, 2024 0.0571 0.0599 0.0560 0.0567 12,593 -0.00(-0.18%)
Apr 12, 2024 0.0598 0.0598 0.0568 0.0568 4,200 -0.00(-0.70%)
Apr 11, 2024 0.0595 0.0595 0.0555 0.0572 26,000 -0.00(-0.87%)
Apr 10, 2024 0.0555 0.0584 0.0555 0.0577 5,600 -0.00(-2.20%)
Apr 09, 2024 0.0564 0.0590 0.0516 0.0590 70,607 +0.00(+0.00%)
Apr 08, 2024 0.0561 0.0590 0.0512 0.0590 85,570 +0.00(+3.15%)
Apr 05, 2024 0.0586 0.0586 0.0572 0.0572 7,600 -0.00(-4.67%)
Apr 04, 2024 0.0597 0.0656 0.0576 0.0600 250,512 +0.00(+9.09%)
Apr 03, 2024 0.0501 0.0597 0.0501 0.0550 48,466 +0.00(+5.57%)
Apr 02, 2024 0.0575 0.0658 0.0521 0.0521 24,182 -0.01(-17.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.