Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Post Bk CO Ltd (OP: JPSTF )

9.550 UNCHANGED
Last Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.432 7.432 7.432 0 -0.40(-5.06%)
Jun 25, 2020 7.828 7.828 7.828 0 -0.19(-2.36%)
Jun 24, 2020 8.300 8.300 8.017 15,820 -0.28(-3.42%)
Jun 16, 2020 8.300 8.300 8.300 0 -0.26(-2.99%)
Jun 10, 2020 8.556 8.556 8.556 0 +0.02(+0.20%)
Jun 09, 2020 8.233 8.233 8.539 27,905 +0.31(+3.73%)
Jun 01, 2020 8.233 8.233 8.233 0 -0.12(-1.49%)
May 28, 2020 8.357 8.357 8.357 0 +0.25(+3.05%)
May 22, 2020 8.110 8.110 8.110 0 -1.59(-16.36%)
May 14, 2020 9.697 9.697 9.697 0 +0.45(+4.91%)
Apr 22, 2020 9.243 9.243 9.243 0 +0.25(+2.82%)
Apr 21, 2020 9.191 9.191 8.990 18,000 -0.20(-2.19%)
Apr 15, 2020 9.191 9.191 9.191 0 +0.57(+6.62%)
Apr 03, 2020 8.620 8.620 8.620 0 +0.00(+0.00%)
Apr 02, 2020 8.933 8.933 8.620 1,100 -0.31(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.