Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royale Energy Inc (OP: ROYL )

0.0485 +0.0160 (+49.23%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2650 0.2650 0.2650 0.2650 100,000 +0.01(+3.96%)
Jun 27, 2019 0.2549 0.2549 0.2549 0.2549 250 +0.01(+6.21%)
Jun 26, 2019 0.2900 0.2900 0.2400 0.2400 5,500 -0.04(-14.29%)
Jun 25, 2019 0.2800 0.2800 0.2800 0.2800 64,571 +0.00(+0.00%)
Jun 24, 2019 0.2600 0.2900 0.2600 0.2800 41,367 +0.02(+7.69%)
Jun 21, 2019 0.2400 0.2900 0.2400 0.2600 75,600 +0.02(+8.33%)
Jun 20, 2019 0.2550 0.2550 0.2400 0.2400 2,750 -0.03(-12.31%)
Jun 19, 2019 0.2398 0.2738 0.2374 0.2737 22,159 +0.03(+14.33%)
Jun 18, 2019 0.2400 0.2450 0.2350 0.2394 14,114 -0.03(-12.56%)
Jun 14, 2019 0.2738 0.2738 0.2738 0 -0.00(-0.07%)
Jun 13, 2019 0.2000 0.2740 0.2000 0.2740 13,955 -0.00(-1.44%)
Jun 12, 2019 0.2320 0.2780 0.2310 0.2780 4,120 +0.02(+7.13%)
Jun 11, 2019 0.2600 0.2800 0.2595 0.2595 1,185 +0.00(+1.57%)
Jun 10, 2019 0.2550 0.2700 0.2550 0.2555 37,699 +0.03(+11.09%)
Jun 07, 2019 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Jun 06, 2019 0.2500 0.2525 0.2280 0.2300 41,016 -0.02(-7.07%)
Jun 04, 2019 0.2475 0.2475 0.2475 0 -0.02(-8.33%)
Jun 03, 2019 0.2700 0.2700 0.2700 0.2700 2,750 +0.02(+5.88%)
May 31, 2019 0.2550 0.2550 0.2550 0.2550 4,200 +0.01(+2.00%)
May 30, 2019 0.2500 0.2590 0.2449 0.2500 37,013 -0.01(-3.47%)
May 29, 2019 0.2451 0.2590 0.2451 0.2590 2,255 -0.01(-4.07%)
May 28, 2019 0.2700 0.2700 0.2401 0.2700 32,090 +0.00(+0.00%)
May 24, 2019 0.2550 0.2700 0.2550 0.2700 9,200 +0.01(+3.85%)
May 23, 2019 0.2750 0.2750 0.2550 0.2600 11,052 +0.01(+1.96%)
May 22, 2019 0.2750 0.2950 0.2550 0.2550 1,585 +0.00(+0.79%)
May 21, 2019 0.2765 0.3000 0.2530 0.2530 1,130 -0.01(-2.69%)
May 20, 2019 0.2850 0.3300 0.2600 0.2600 39,159 -0.04(-13.33%)
May 17, 2019 0.2600 0.3000 0.2600 0.3000 26,700 +0.01(+3.45%)
May 16, 2019 0.2895 0.2900 0.2895 0.2900 5,860 +0.01(+3.57%)
May 15, 2019 0.2600 0.2800 0.2600 0.2800 1,121 +0.02(+7.69%)
May 14, 2019 0.2900 0.2900 0.2600 0.2600 7,260 -0.04(-13.33%)
May 13, 2019 0.2500 0.3000 0.2455 0.3000 58,653 +0.05(+22.20%)
May 10, 2019 0.2320 0.2500 0.2320 0.2455 4,100 +0.00(+1.87%)
May 09, 2019 0.2600 0.2600 0.2410 0.2410 18,905 -0.03(-10.74%)
May 08, 2019 0.2700 0.2700 0.2500 0.2700 16,320 -0.01(-5.26%)
May 07, 2019 0.2751 0.2850 0.2551 0.2850 4,786 -0.01(-3.39%)
May 06, 2019 0.2875 0.2950 0.2750 0.2950 11,000 -0.00(-0.71%)
May 03, 2019 0.2890 0.3200 0.2764 0.2971 70,700 +0.06(+23.43%)
May 02, 2019 0.2750 0.2900 0.2400 0.2407 69,021 -0.04(-14.04%)
May 01, 2019 0.2850 0.2850 0.2746 0.2800 27,293 -0.00(-1.75%)
Apr 30, 2019 0.2850 0.2925 0.2850 0.2850 1,500 +0.00(+0.00%)
Apr 29, 2019 0.2805 0.3200 0.2805 0.2850 39,237 +0.01(+2.89%)
Apr 26, 2019 0.2900 0.2900 0.2770 0.2770 6,700 +0.00(+0.36%)
Apr 25, 2019 0.2855 0.2900 0.2760 0.2760 26,440 -0.01(-3.16%)
Apr 24, 2019 0.3000 0.3000 0.2850 0.2850 34,191 +0.00(+1.79%)
Apr 23, 2019 0.2999 0.2999 0.2800 0.2800 12,000 +0.00(+0.00%)
Apr 22, 2019 0.3075 0.3100 0.2800 0.2800 64,633 -0.01(-5.08%)
Apr 18, 2019 0.3000 0.3000 0.2950 0.2950 18,800 -0.00(-1.40%)
Apr 17, 2019 0.3000 0.3050 0.2992 0.2992 35,018 -0.00(-0.27%)
Apr 16, 2019 0.3500 0.3500 0.3000 0.3000 26,309 -0.01(-3.23%)
Apr 15, 2019 0.3000 0.3600 0.3000 0.3100 115,917 -0.02(-6.06%)
Apr 12, 2019 0.3200 0.3300 0.3100 0.3300 116,800 +0.02(+6.45%)
Apr 11, 2019 0.2975 0.3200 0.2975 0.3100 69,309 +0.00(+0.00%)
Apr 10, 2019 0.3001 0.3100 0.2900 0.3100 9,500 +0.01(+3.30%)
Apr 09, 2019 0.2900 0.3150 0.2900 0.3001 38,185 +0.00(+0.03%)
Apr 08, 2019 0.2900 0.3250 0.2500 0.3000 144,749 +0.01(+3.45%)
Apr 05, 2019 0.2500 0.2900 0.2401 0.2900 44,800 +0.05(+20.78%)
Apr 04, 2019 0.2900 0.2900 0.2100 0.2401 49,145 -0.05(-17.21%)
Apr 03, 2019 0.2310 0.2900 0.2310 0.2900 3,150 +0.04(+16.00%)
Apr 02, 2019 0.2500 0.2500 0.2500 0.2500 3,401 +0.02(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.