Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royale Energy Inc (OP: ROYL )

0.0485 +0.0160 (+49.23%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.4200 0.4400 0.4050 0.4200 31,242 +0.00(+0.00%)
Jun 28, 2018 0.4100 0.4400 0.3600 0.4200 91,927 +0.03(+7.69%)
Jun 27, 2018 0.3600 0.3900 0.3600 0.3900 2,643 -0.01(-2.50%)
Jun 26, 2018 0.3800 0.4000 0.3501 0.4000 19,250 -0.01(-2.44%)
Jun 25, 2018 0.4100 0.4100 0.4100 0.4100 290 +0.00(+0.00%)
Jun 22, 2018 0.4100 0.4100 0.4100 0.4100 900 +0.05(+13.89%)
Jun 21, 2018 0.3600 0.3600 0.3600 0.3600 10,011 +0.00(+0.00%)
Jun 20, 2018 0.3700 0.4000 0.3600 0.3600 91,586 -0.01(-2.70%)
Jun 19, 2018 0.3700 0.3700 0.3700 0.3700 10,500 -0.03(-7.50%)
Jun 18, 2018 0.3755 0.4000 0.3755 0.4000 7,000 +0.03(+8.08%)
Jun 15, 2018 0.3800 0.4300 0.3701 0.3701 16,387 -0.01(-2.61%)
Jun 14, 2018 0.3800 0.4000 0.3800 0.3800 3,392 -0.00(-0.26%)
Jun 13, 2018 0.3900 0.3905 0.3810 0.3810 1,260 +0.00(+0.26%)
Jun 12, 2018 0.3750 0.3800 0.3750 0.3800 669 -0.01(-2.56%)
Jun 11, 2018 0.3900 0.4101 0.3900 0.3900 5,996 -0.04(-9.30%)
Jun 08, 2018 0.4100 0.4300 0.3900 0.4300 8,857 +0.04(+10.26%)
Jun 07, 2018 0.3900 0.3900 0.3900 0.3900 1,500 +0.01(+1.30%)
Jun 06, 2018 0.4101 0.4250 0.3700 0.3850 63,249 -0.07(-14.44%)
Jun 05, 2018 0.3856 0.4500 0.3856 0.4500 7,400 +0.00(+0.00%)
Jun 04, 2018 0.4205 0.4500 0.3940 0.4500 6,550 +0.00(+0.00%)
Jun 01, 2018 0.3900 0.4500 0.3900 0.4500 18,430 +0.05(+12.50%)
May 31, 2018 0.4100 0.4140 0.4000 0.4000 9,300 -0.01(-2.44%)
May 30, 2018 0.4001 0.4100 0.3900 0.4100 33,753 -0.03(-6.82%)
May 29, 2018 0.4400 0.4400 0.4400 0.4400 10,000 +0.00(+0.00%)
May 25, 2018 0.4400 0.4400 0.4400 0 +0.05(+12.82%)
May 24, 2018 0.4000 0.4150 0.3900 0.3900 12,000 -0.01(-2.50%)
May 23, 2018 0.3805 0.4000 0.3805 0.4000 700 -0.03(-6.98%)
May 22, 2018 0.4000 0.4300 0.4000 0.4300 18,280 +0.01(+2.38%)
May 21, 2018 0.4300 0.4300 0.4000 0.4200 20,303 -0.01(-2.33%)
May 18, 2018 0.4000 0.4300 0.4000 0.4300 24,703 +0.03(+7.50%)
May 17, 2018 0.4000 0.4000 0.4000 0.4000 1,651 -0.00(-0.02%)
May 16, 2018 0.4300 0.4300 0.4001 0.4001 3,608 -0.01(-2.41%)
May 15, 2018 0.4001 0.4100 0.4001 0.4100 5,293 -0.01(-1.20%)
May 14, 2018 0.3900 0.4150 0.3900 0.4150 1,925 -0.02(-3.49%)
May 11, 2018 0.4300 0.4300 0.4300 0.4300 1,805 +0.01(+2.38%)
May 10, 2018 0.4200 0.4300 0.4200 0.4200 25,505 +0.01(+2.44%)
May 09, 2018 0.3950 0.4100 0.3950 0.4100 22,202 +0.02(+5.11%)
May 08, 2018 0.3703 0.3901 0.3703 0.3901 5,688 +0.03(+8.05%)
May 07, 2018 0.3780 0.3780 0.3610 0.3610 4,595 +0.00(+0.25%)
May 04, 2018 0.3601 0.3601 0.3601 0.3601 8,416 -0.01(-2.68%)
May 03, 2018 0.3700 0.3700 0.3700 0.3700 20,076 +0.00(+0.00%)
May 02, 2018 0.3601 0.3700 0.3601 0.3700 15,085 +0.00(+0.00%)
May 01, 2018 0.3800 0.3800 0.3600 0.3700 24,325 +0.01(+2.78%)
Apr 30, 2018 0.3600 0.3800 0.3600 0.3600 7,151 -0.04(-10.00%)
Apr 27, 2018 0.4000 0.4000 0.4000 0.4000 5,082 +0.00(+0.00%)
Apr 26, 2018 0.4000 0.4000 0.3996 0.4000 5,400 +0.00(+0.00%)
Apr 24, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 23, 2018 0.4150 0.4150 0.4000 0.4000 5,020 -0.03(-6.98%)
Apr 19, 2018 0.4300 0.4300 0.4300 0 +0.05(+13.16%)
Apr 18, 2018 0.3800 0.3800 0.3600 0.3800 325 +0.00(+0.00%)
Apr 16, 2018 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Apr 13, 2018 0.3600 0.3600 0.3600 0.3600 6,099 -0.00(-1.07%)
Apr 12, 2018 0.3700 0.3795 0.3639 0.3639 2,203 +0.00(+1.11%)
Apr 11, 2018 0.4000 0.4000 0.3549 0.3599 73,682 -0.03(-7.72%)
Apr 10, 2018 0.3999 0.4000 0.3890 0.3900 19,913 +0.00(+0.00%)
Apr 09, 2018 0.4250 0.4250 0.3900 0.3900 32,312 -0.03(-8.24%)
Apr 06, 2018 0.4560 0.4560 0.4200 0.4250 7,500 +0.00(+0.47%)
Apr 05, 2018 0.4231 0.4560 0.4230 0.4230 8,000 -0.00(-0.02%)
Apr 04, 2018 0.4230 0.4466 0.4230 0.4231 2,650 -0.03(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.